Brazilian Real Futures (Oct 2028)Brazilian Real Futures (Oct 2028)Brazilian Real Futures (Oct 2028)

Brazilian Real Futures (Oct 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brazilian Real Futures (Oct 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18335−0.08%−0.000150.183500.18310
Penjualan
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18290−0.38%−0.000700.185000.18200
Penjualan Kuat
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18250−0.30%−0.000550.185200.18050
Penjualan Kuat
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18190−0.30%−0.000550.181900.18190
Penjualan Kuat
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18130−0.28%−0.000500.181300.18130
Penjualan Kuat
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18075−0.28%−0.000500.180750.18075
Penjualan Kuat
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18010−0.28%−0.000500.180100.18010
Penjualan Kuat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17950−0.25%−0.000450.179500.17950
Penjualan
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17900−0.20%−0.000350.179000.17900
Penjualan
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17835−0.20%−0.000350.178350.17835
Penjualan
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17770−0.20%−0.000350.177700.17770
Penjualan
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17705−0.17%−0.000300.177050.17705
Penjualan
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17630−0.17%−0.000300.176300.17630
Penjualan
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17540−0.17%−0.000300.175400.17540
Penjualan
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17460−0.11%−0.000200.174600.17460
Penjualan
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17365−0.12%−0.000200.173650.17365
Penjualan
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17280−0.09%−0.000150.172800.17280
Penjualan
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17200−0.09%−0.000150.172000.17200
Penjualan
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17110−0.06%−0.000100.171100.17110
Penjualan
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17025−0.06%−0.000100.170250.17025
Penjualan
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16950−0.06%−0.000100.169500.16950
Penjualan
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16865−0.03%−0.000050.168650.16865
Penjualan
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.167850.00%0.000000.167850.16785
Penjualan
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.167100.00%0.000000.167100.16710
Penjualan
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16625+0.03%0.000050.166250.16625
Penjualan
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16545+0.03%0.000050.165450.16545
Penjualan
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16465+0.03%0.000050.164650.16465
Penjualan
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16390+0.06%0.000100.163900.16390
Penjualan
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16315+0.09%0.000150.163150.16315
Penjualan
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16235+0.09%0.000150.162350.16235
Penjualan
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16160+0.09%0.000150.161600.16160
Penjualan
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16090+0.12%0.000200.160900.16090
Penjualan
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16020+0.13%0.000200.160200.16020
Penjualan
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15940+0.13%0.000200.159400.15940
Penjualan
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15870+0.16%0.000250.158700.15870
Penjualan
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15805+0.16%0.000250.158050.15805
Penjualan
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15725+0.16%0.000250.157250.15725
Penjualan
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15655+0.16%0.000250.156550.15655
Penjualan
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15585+0.23%0.000350.155850.15585
Penjualan
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15515+0.23%0.000350.155150.15515
Penjualan
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15450+0.23%0.000350.154500.15450
Penjualan
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15375+0.23%0.000350.153750.15375
Penjualan
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15310+0.26%0.000400.153100.15310
Penjualan
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15240+0.26%0.000400.152400.15240
Penjualan
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15185+0.26%0.000400.151850.15185
Penjualan
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15110+0.27%0.000400.151100.15110
Penjualan
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15050+0.30%0.000450.150500.15050
Penjualan
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14980+0.30%0.000450.149800.14980
Penjualan
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14915+0.30%0.000450.149150.14915
Penjualan
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14850+0.30%0.000450.148500.14850
Penjualan
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14790+0.34%0.000500.147900.14790
Penjualan
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14730+0.34%0.000500.147300.14730
Penjualan
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14665+0.38%0.000550.146650.14665
Penjualan
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14605+0.38%0.000550.146050.14605
Penjualan
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14545+0.38%0.000550.145450.14545
Penjualan
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14480+0.38%0.000550.144800.14480
Penjualan
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14425+0.42%0.000600.144250.14425
Penjualan
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14370+0.42%0.000600.143700.14370
Penjualan
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14305+0.42%0.000600.143050.14305
Penjualan
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14250+0.46%0.000650.142500.14250
Pembelian