Mulai
Brazilian Real Futures (Sep 2027)Brazilian Real Futures (Sep 2027)Brazilian Real Futures (Sep 2027)

Brazilian Real Futures (Sep 2027)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal Kurva kedepan
Kontrak

Kontrak Brazilian Real Futures (Sep 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19570+0.51%0.001000.195800.19445
Pembelian
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19515+0.52%0.001000.195200.19400
Netral
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19455+0.49%0.000950.194550.19455
Pembelian
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19395+0.52%0.001000.193950.19395
Pembelian
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19335+0.49%0.000950.193350.19335
Pembelian
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19275+0.50%0.000950.192750.19275
Pembelian
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19220+0.50%0.000950.192200.19220
Pembelian
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19160+0.52%0.001000.191600.19160
Pembelian
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19095+0.47%0.000900.190950.19095
Pembelian
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19045+0.50%0.000950.190450.19045
Pembelian
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18985+0.48%0.000900.189850.18985
Pembelian
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18935+0.53%0.001000.189350.18935
Pembelian
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18870+0.51%0.000950.188700.18870
Pembelian
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18785+0.51%0.000950.187850.18785
Pembelian
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18700+0.51%0.000950.187000.18700
Pembelian
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18620+0.51%0.000950.186200.18620
Pembelian
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18530+0.49%0.000900.185300.18530
Pembelian
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18445+0.46%0.000850.184450.18445
Pembelian
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18370+0.46%0.000850.183700.18370
Netral
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18285+0.47%0.000850.182850.18285
Netral
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18205+0.44%0.000800.182050.18205
Netral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18135+0.47%0.000850.181350.18135
Netral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18050+0.45%0.000800.180500.18050
Netral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17975+0.45%0.000800.179750.17975
Netral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17900+0.42%0.000750.179000.17900
Netral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17820+0.42%0.000750.178200.17820
Netral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17740+0.40%0.000700.177400.17740
Netral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17665+0.40%0.000700.176650.17665
Netral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17590+0.40%0.000700.175900.17590
Netral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17520+0.40%0.000700.175200.17520
Netral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17445+0.40%0.000700.174450.17445
Netral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17370+0.38%0.000650.173700.17370
Netral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17300+0.38%0.000650.173000.17300
Penjualan
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17235+0.38%0.000650.172350.17235
Penjualan
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17160+0.38%0.000650.171600.17160
Penjualan
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17090+0.38%0.000650.170900.17090
Penjualan
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17025+0.35%0.000600.170250.17025
Penjualan
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16950+0.36%0.000600.169500.16950
Penjualan
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16880+0.33%0.000550.168800.16880
Penjualan
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16810+0.33%0.000550.168100.16810
Penjualan
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16745+0.33%0.000550.167450.16745
Penjualan
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16680+0.33%0.000550.166800.16680
Penjualan
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16610+0.33%0.000550.166100.16610
Penjualan
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16540+0.30%0.000500.165400.16540
Penjualan
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16475+0.30%0.000500.164750.16475
Penjualan
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16420+0.31%0.000500.164200.16420
Penjualan
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16345+0.28%0.000450.163450.16345
Penjualan
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16290+0.31%0.000500.162900.16290
Penjualan
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16220+0.28%0.000450.162200.16220
Penjualan
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16160+0.28%0.000450.161600.16160
Penjualan
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16095+0.28%0.000450.160950.16095
Penjualan
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16030+0.25%0.000400.160300.16030
Penjualan
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15970+0.25%0.000400.159700.15970
Penjualan
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15910+0.28%0.000450.159100.15910
Penjualan
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15850+0.25%0.000400.158500.15850
Penjualan
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15790+0.25%0.000400.157900.15790
Penjualan
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15725+0.22%0.000350.157250.15725
Penjualan
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15670+0.22%0.000350.156700.15670
Penjualan
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15615+0.22%0.000350.156150.15615
Penjualan
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15555+0.23%0.000350.155550.15555
Penjualan Kuat