Brazilian Real Futures (Aug 2029)Brazilian Real Futures (Aug 2029)Brazilian Real Futures (Aug 2029)

Brazilian Real Futures (Aug 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brazilian Real Futures (Aug 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17325−1,34%−0,002350,175500,17235
Penjualan Kuat
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17265−1,34%−0,002350,174400,17185
Penjualan Kuat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17190−1,32%−0,002300,172250,17190
Penjualan
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17115−1,30%−0,002250,171150,17115
Penjualan Kuat
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,17035−1,30%−0,002250,170350,17035
Penjualan Kuat
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16960−1,31%−0,002250,169600,16960
Penjualan Kuat
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16870−1,29%−0,002200,168700,16870
Penjualan Kuat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16770−1,29%−0,002200,167700,16770
Penjualan Kuat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16675−1,24%−0,002100,166750,16675
Penjualan
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16580−1,25%−0,002100,165800,16580
Penjualan
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16470−1,26%−0,002100,164700,16470
Penjualan
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16365−1,27%−0,002100,163650,16365
Penjualan
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16275−1,24%−0,002050,162750,16275
Penjualan
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16170−1,28%−0,002100,161700,16170
Penjualan
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16080−1,26%−0,002050,160800,16080
Penjualan
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15995−1,27%−0,002050,159950,15995
Penjualan
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15900−1,24%−0,002000,159000,15900
Penjualan
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15810−1,25%−0,002000,158100,15810
Penjualan
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15725−1,26%−0,002000,157250,15725
Penjualan
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15630−1,26%−0,002000,156300,15630
Penjualan
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15545−1,24%−0,001950,155450,15545
Penjualan
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15455−1,25%−0,001950,154550,15455
Penjualan
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15370−1,25%−0,001950,153700,15370
Penjualan
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15290−1,23%−0,001900,152900,15290
Penjualan
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15205−1,20%−0,001850,152050,15205
Penjualan
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15120−1,21%−0,001850,151200,15120
Penjualan
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15045−1,21%−0,001850,150450,15045
Penjualan
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14970−1,19%−0,001800,149700,14970
Penjualan
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14880−1,23%−0,001850,148800,14880
Penjualan
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14805−1,20%−0,001800,148050,14805
Penjualan
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14730−1,21%−0,001800,147300,14730
Penjualan
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14650−1,18%−0,001750,146500,14650
Penjualan
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14575−1,19%−0,001750,145750,14575
Penjualan
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14495−1,19%−0,001750,144950,14495
Penjualan
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14420−1,20%−0,001750,144200,14420
Penjualan
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14350−1,17%−0,001700,143500,14350
Penjualan
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14270−1,18%−0,001700,142700,14270
Penjualan
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14195−1,18%−0,001700,141950,14195
Penjualan
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14125−1,19%−0,001700,141250,14125
Penjualan
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14065−1,19%−0,001700,140650,14065
Penjualan
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13985−1,17%−0,001650,139850,13985
Penjualan
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13920−1,17%−0,001650,139200,13920
Penjualan
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13845−1,18%−0,001650,138450,13845
Penjualan
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13780−1,15%−0,001600,137800,13780
Penjualan
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13710−1,15%−0,001600,137100,13710
Penjualan
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13640−1,16%−0,001600,136400,13640
Penjualan
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13580−1,13%−0,001550,135800,13580
Penjualan
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13510−1,13%−0,001550,135100,13510
Penjualan
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13445−1,14%−0,001550,134450,13445
Penjualan
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13385−1,14%−0,001550,133850,13385
Penjualan
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13315−1,15%−0,001550,133150,13315
Penjualan
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13255−1,16%−0,001550,132550,13255
Penjualan
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13195−1,16%−0,001550,131950,13195
Penjualan
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13130−1,13%−0,001500,131300,13130
Penjualan
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13070−1,13%−0,001500,130700,13070
Penjualan
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13010−1,14%−0,001500,130100,13010
Penjualan
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12945−1,15%−0,001500,129450,12945
Penjualan
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12885−1,15%−0,001500,128850,12885
Penjualan
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12830−1,12%−0,001450,128300,12830
Netral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12765−1,12%−0,001450,127650,12765