Kontrak Brazilian Real Futures (Jul 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18700 | −0,03% | −0,00005 | 0,18705 | 0,18695 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18590 | +0,49% | +0,00090 | 0,18590 | 0,18510 | Pembelian kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18470 | +0,44% | +0,00080 | 0,18470 | 0,18470 | Pembelian kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18335 | +0,44% | +0,00080 | 0,18335 | 0,18335 | Pembelian kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18215 | +0,47% | +0,00085 | 0,18215 | 0,18215 | Pembelian kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18075 | +0,47% | +0,00085 | 0,18075 | 0,18075 | Pembelian kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17950 | +0,48% | +0,00085 | 0,17950 | 0,17950 | Pembelian kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17825 | +0,48% | +0,00085 | 0,17825 | 0,17825 | Pembelian kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17695 | +0,48% | +0,00085 | 0,17695 | 0,17695 | Pembelian kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17565 | +0,49% | +0,00085 | 0,17565 | 0,17565 | Pembelian kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17435 | +0,46% | +0,00080 | 0,17435 | 0,17435 | Pembelian kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17315 | +0,49% | +0,00085 | 0,17315 | 0,17315 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17200 | +0,50% | +0,00085 | 0,17200 | 0,17200 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17085 | +0,50% | +0,00085 | 0,17085 | 0,17085 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16975 | +0,53% | +0,00090 | 0,16975 | 0,16975 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16870 | +0,57% | +0,00095 | 0,16870 | 0,16870 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16770 | +0,57% | +0,00095 | 0,16770 | 0,16770 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16655 | +0,60% | +0,00100 | 0,16655 | 0,16655 | Pembelian |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16550 | +0,61% | +0,00100 | 0,16550 | 0,16550 | Pembelian |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16455 | +0,61% | +0,00100 | 0,16455 | 0,16455 | Pembelian |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16340 | +0,62% | +0,00100 | 0,16340 | 0,16340 | Pembelian |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16240 | +0,65% | +0,00105 | 0,16240 | 0,16240 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16135 | +0,66% | +0,00105 | 0,16135 | 0,16135 | Pembelian |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16035 | +0,66% | +0,00105 | 0,16035 | 0,16035 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15945 | +0,69% | +0,00110 | 0,15945 | 0,15945 | Pembelian |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15840 | +0,70% | +0,00110 | 0,15840 | 0,15840 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15745 | +0,70% | +0,00110 | 0,15745 | 0,15745 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15650 | +0,74% | +0,00115 | 0,15650 | 0,15650 | Pembelian |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15570 | +0,71% | +0,00110 | 0,15570 | 0,15570 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15465 | +0,75% | +0,00115 | 0,15465 | 0,15465 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15380 | +0,75% | +0,00115 | 0,15380 | 0,15380 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15285 | +0,79% | +0,00120 | 0,15285 | 0,15285 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15195 | +0,80% | +0,00120 | 0,15195 | 0,15195 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15105 | +0,80% | +0,00120 | 0,15105 | 0,15105 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15020 | +0,84% | +0,00125 | 0,15020 | 0,15020 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14935 | +0,81% | +0,00120 | 0,14935 | 0,14935 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14845 | +0,81% | +0,00120 | 0,14845 | 0,14845 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14765 | +0,85% | +0,00125 | 0,14765 | 0,14765 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14685 | +0,86% | +0,00125 | 0,14685 | 0,14685 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14595 | +0,86% | +0,00125 | 0,14595 | 0,14595 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14520 | +0,87% | +0,00125 | 0,14520 | 0,14520 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14445 | +0,91% | +0,00130 | 0,14445 | 0,14445 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14360 | +0,91% | +0,00130 | 0,14360 | 0,14360 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14285 | +0,92% | +0,00130 | 0,14285 | 0,14285 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14205 | +0,92% | +0,00130 | 0,14205 | 0,14205 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14125 | +0,93% | +0,00130 | 0,14125 | 0,14125 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14050 | +0,97% | +0,00135 | 0,14050 | 0,14050 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13980 | +0,98% | +0,00135 | 0,13980 | 0,13980 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13900 | +0,98% | +0,00135 | 0,13900 | 0,13900 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13825 | +0,99% | +0,00135 | 0,13825 | 0,13825 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13750 | +0,99% | +0,00135 | 0,13750 | 0,13750 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13680 | +1,03% | +0,00140 | 0,13680 | 0,13680 | Pembelian |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13610 | +1,00% | +0,00135 | 0,13610 | 0,13610 | Pembelian |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13545 | +1,04% | +0,00140 | 0,13545 | 0,13545 | Pembelian |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13470 | +1,01% | +0,00135 | 0,13470 | 0,13470 | Pembelian |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13400 | +1,06% | +0,00140 | 0,13400 | 0,13400 | Pembelian |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13340 | +1,06% | +0,00140 | 0,13340 | 0,13340 | Pembelian |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13265 | +1,07% | +0,00140 | 0,13265 | 0,13265 | Pembelian |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13200 | +1,11% | +0,00145 | 0,13200 | 0,13200 | Pembelian kuat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13130 | +1,08% | +0,00140 | 0,13130 | 0,13130 | Netral |