Kontrak Brazilian Real Futures (Apr 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17340 | +0,14% | 0,00025 | 0,17360 | 0,17310 | Pembelian |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17225 | +0,17% | 0,00030 | 0,17265 | 0,17165 | Pembelian |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17135 | +0,18% | 0,00030 | 0,17135 | 0,17105 | Pembelian |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17030 | +0,21% | 0,00035 | 0,17030 | 0,17030 | Pembelian kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16905 | +0,21% | 0,00035 | 0,16905 | 0,16905 | Pembelian kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16780 | +0,18% | 0,00030 | 0,16780 | 0,16780 | Pembelian kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16665 | +0,21% | 0,00035 | 0,16665 | 0,16665 | Pembelian kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16530 | +0,24% | 0,00040 | 0,16530 | 0,16530 | Pembelian kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16400 | +0,24% | 0,00040 | 0,16400 | 0,16400 | Pembelian kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16290 | +0,25% | 0,00040 | 0,16290 | 0,16290 | Pembelian kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16165 | +0,31% | 0,00050 | 0,16165 | 0,16165 | Pembelian kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16050 | +0,31% | 0,00050 | 0,16050 | 0,16050 | Pembelian kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15945 | +0,35% | 0,00055 | 0,15945 | 0,15945 | Pembelian kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15820 | +0,35% | 0,00055 | 0,15820 | 0,15820 | Pembelian kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15705 | +0,32% | 0,00050 | 0,15705 | 0,15705 | Pembelian kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15595 | +0,32% | 0,00050 | 0,15595 | 0,15595 | Pembelian kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15480 | +0,32% | 0,00050 | 0,15480 | 0,15480 | Pembelian kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15365 | +0,33% | 0,00050 | 0,15365 | 0,15365 | Pembelian kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15255 | +0,33% | 0,00050 | 0,15255 | 0,15255 | Pembelian kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15145 | +0,30% | 0,00045 | 0,15145 | 0,15145 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15040 | +0,27% | 0,00040 | 0,15040 | 0,15040 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14935 | +0,27% | 0,00040 | 0,14935 | 0,14935 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14830 | +0,27% | 0,00040 | 0,14830 | 0,14830 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14735 | +0,27% | 0,00040 | 0,14735 | 0,14735 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14640 | +0,27% | 0,00040 | 0,14640 | 0,14640 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14530 | +0,24% | 0,00035 | 0,14530 | 0,14530 | Pembelian |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14435 | +0,24% | 0,00035 | 0,14435 | 0,14435 | Pembelian |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14345 | +0,24% | 0,00035 | 0,14345 | 0,14345 | Pembelian |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14245 | +0,25% | 0,00035 | 0,14245 | 0,14245 | Pembelian |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14150 | +0,25% | 0,00035 | 0,14150 | 0,14150 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14055 | +0,25% | 0,00035 | 0,14055 | 0,14055 | Pembelian |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13965 | +0,25% | 0,00035 | 0,13965 | 0,13965 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13875 | +0,22% | 0,00030 | 0,13875 | 0,13875 | Pembelian |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13785 | +0,22% | 0,00030 | 0,13785 | 0,13785 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13695 | +0,22% | 0,00030 | 0,13695 | 0,13695 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13605 | +0,22% | 0,00030 | 0,13605 | 0,13605 | Pembelian |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13535 | +0,22% | 0,00030 | 0,13535 | 0,13535 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13435 | +0,19% | 0,00025 | 0,13435 | 0,13435 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13360 | +0,19% | 0,00025 | 0,13360 | 0,13360 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13270 | +0,19% | 0,00025 | 0,13270 | 0,13270 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13190 | +0,19% | 0,00025 | 0,13190 | 0,13190 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13105 | +0,15% | 0,00020 | 0,13105 | 0,13105 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13025 | +0,15% | 0,00020 | 0,13025 | 0,13025 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12950 | +0,15% | 0,00020 | 0,12950 | 0,12950 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12870 | +0,16% | 0,00020 | 0,12870 | 0,12870 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12790 | +0,12% | 0,00015 | 0,12790 | 0,12790 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12720 | +0,16% | 0,00020 | 0,12720 | 0,12720 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12640 | +0,16% | 0,00020 | 0,12640 | 0,12640 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12570 | +0,12% | 0,00015 | 0,12570 | 0,12570 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12500 | +0,12% | 0,00015 | 0,12500 | 0,12500 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12425 | +0,12% | 0,00015 | 0,12425 | 0,12425 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12355 | +0,12% | 0,00015 | 0,12355 | 0,12355 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12285 | +0,12% | 0,00015 | 0,12285 | 0,12285 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12210 | +0,12% | 0,00015 | 0,12210 | 0,12210 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12140 | +0,12% | 0,00015 | 0,12140 | 0,12140 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12075 | +0,08% | 0,00010 | 0,12075 | 0,12075 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12005 | +0,13% | 0,00015 | 0,12005 | 0,12005 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11935 | +0,08% | 0,00010 | 0,11935 | 0,11935 | Pembelian kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11870 | +0,08% | 0,00010 | 0,11870 | 0,11870 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11805 | +0,13% | 0,00015 | 0,11805 | 0,11805 | — |