Kontrak Brazilian Real Futures (Mar 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17100 | −0,45% | −0,00075 | 0,17150 | 0,17070 | Penjualan |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16985 | +0,86% | 0,00145 | 0,17015 | 0,16910 | Penjualan |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16880 | +0,78% | 0,00130 | 0,16910 | 0,16805 | Netral |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16640 | −1,39% | −0,00235 | 0,16640 | 0,16640 | Penjualan |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16520 | −1,31% | −0,00220 | 0,16520 | 0,16520 | Penjualan |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16400 | −1,29% | −0,00215 | 0,16400 | 0,16400 | Penjualan |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16290 | −1,27% | −0,00210 | 0,16290 | 0,16290 | Penjualan |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16165 | −1,25% | −0,00205 | 0,16165 | 0,16165 | Penjualan |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16040 | −1,23% | −0,00200 | 0,16040 | 0,16040 | Penjualan |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15925 | −1,24% | −0,00200 | 0,15925 | 0,15925 | Penjualan |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,15795 | −1,28% | −0,00205 | 0,15795 | 0,15795 | Penjualan Kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15665 | −1,45% | −0,00230 | 0,15665 | 0,15665 | Penjualan Kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15550 | −1,55% | −0,00245 | 0,15550 | 0,15550 | Penjualan Kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15425 | −1,56% | −0,00245 | 0,15425 | 0,15425 | Penjualan Kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15315 | −1,51% | −0,00235 | 0,15315 | 0,15315 | Penjualan Kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15210 | −1,46% | −0,00225 | 0,15210 | 0,15210 | Penjualan Kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15095 | −1,44% | −0,00220 | 0,15095 | 0,15095 | Penjualan Kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14985 | −1,38% | −0,00210 | 0,14985 | 0,14985 | Penjualan Kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14875 | −1,36% | −0,00205 | 0,14875 | 0,14875 | Penjualan Kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14775 | −1,30% | −0,00195 | 0,14775 | 0,14775 | Penjualan Kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14670 | −1,28% | −0,00190 | 0,14670 | 0,14670 | Penjualan Kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14570 | −1,22% | −0,00180 | 0,14570 | 0,14570 | Penjualan Kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14465 | −1,20% | −0,00175 | 0,14465 | 0,14465 | Penjualan Kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14370 | −1,17% | −0,00170 | 0,14370 | 0,14370 | Penjualan Kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14280 | −1,11% | −0,00160 | 0,14280 | 0,14280 | Penjualan Kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14175 | −1,08% | −0,00155 | 0,14175 | 0,14175 | Penjualan Kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14085 | −1,02% | −0,00145 | 0,14085 | 0,14085 | Penjualan Kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13995 | −1,03% | −0,00145 | 0,13995 | 0,13995 | Penjualan Kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13895 | −0,96% | −0,00135 | 0,13895 | 0,13895 | Penjualan Kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13805 | −0,93% | −0,00130 | 0,13805 | 0,13805 | Penjualan Kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13710 | −0,90% | −0,00125 | 0,13710 | 0,13710 | Penjualan Kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13625 | −0,84% | −0,00115 | 0,13625 | 0,13625 | Penjualan Kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13540 | −0,84% | −0,00115 | 0,13540 | 0,13540 | Penjualan Kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13450 | −0,77% | −0,00105 | 0,13450 | 0,13450 | Penjualan Kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13365 | −0,74% | −0,00100 | 0,13365 | 0,13365 | Penjualan Kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13275 | −0,71% | −0,00095 | 0,13275 | 0,13275 | Penjualan Kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13210 | −0,68% | −0,00090 | 0,13210 | 0,13210 | Penjualan Kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13115 | −0,64% | −0,00085 | 0,13115 | 0,13115 | Penjualan Kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13040 | −0,61% | −0,00080 | 0,13040 | 0,13040 | Penjualan Kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12950 | −0,61% | −0,00080 | 0,12950 | 0,12950 | Penjualan Kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12875 | −0,54% | −0,00070 | 0,12875 | 0,12875 | Penjualan Kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12795 | −0,51% | −0,00065 | 0,12795 | 0,12795 | Penjualan Kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12715 | −0,51% | −0,00065 | 0,12715 | 0,12715 | Penjualan Kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12640 | −0,47% | −0,00060 | 0,12640 | 0,12640 | Penjualan Kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12560 | −0,44% | −0,00055 | 0,12560 | 0,12560 | Penjualan Kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12490 | −0,40% | −0,00050 | 0,12490 | 0,12490 | Penjualan Kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12420 | −0,36% | −0,00045 | 0,12420 | 0,12420 | Penjualan Kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12340 | −0,32% | −0,00040 | 0,12340 | 0,12340 | Penjualan Kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12275 | −0,32% | −0,00040 | 0,12275 | 0,12275 | Penjualan Kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12205 | −0,29% | −0,00035 | 0,12205 | 0,12205 | Penjualan Kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12130 | −0,29% | −0,00035 | 0,12130 | 0,12130 | Penjualan Kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12060 | −0,25% | −0,00030 | 0,12060 | 0,12060 | Penjualan Kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11995 | −0,21% | −0,00025 | 0,11995 | 0,11995 | Penjualan Kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11925 | −0,17% | −0,00020 | 0,11925 | 0,11925 | Penjualan Kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11855 | −0,17% | −0,00020 | 0,11855 | 0,11855 | Penjualan Kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11795 | −0,13% | −0,00015 | 0,11795 | 0,11795 | Penjualan Kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11720 | −0,13% | −0,00015 | 0,11720 | 0,11720 | Penjualan |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11655 | −0,09% | −0,00010 | 0,11655 | 0,11655 | Penjualan |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11590 | −0,09% | −0,00010 | 0,11590 | 0,11590 | Penjualan Kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11525 | −0,04% | −0,00005 | 0,11525 | 0,11525 | Penjualan Kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,11470 | — | — | 0,11470 | 0,11470 | — |