Brazilian Real Futures (Mar 2029)Brazilian Real Futures (Mar 2029)Brazilian Real Futures (Mar 2029)

Brazilian Real Futures (Mar 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brazilian Real Futures (Mar 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18385−0.19%−0.000350.184800.18330
Penjualan
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18335−0.14%−0.000250.183650.18310
Penjualan
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.183050.00%0.000000.183050.18305
Penjualan
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18245+0.03%0.000050.182450.18245
Penjualan
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18180+0.03%0.000050.181800.18180
Penjualan
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18125+0.03%0.000050.181250.18125
Penjualan
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18060+0.03%0.000050.180600.18060
Penjualan
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.179950.00%0.000000.179950.17995
Penjualan
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17935−0.03%−0.000050.179350.17935
Penjualan
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17870−0.03%−0.000050.178700.17870
Penjualan
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.178050.00%0.000000.178050.17805
Penjualan
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.177350.00%0.000000.177350.17735
Penjualan
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.176600.00%0.000000.176600.17660
Penjualan
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.175700.00%0.000000.175700.17570
Penjualan
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17480−0.03%−0.000050.174800.17480
Penjualan
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17385−0.06%−0.000100.173850.17385
Penjualan
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17295−0.09%−0.000150.172950.17295
Penjualan
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17215−0.09%−0.000150.172150.17215
Penjualan
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17120−0.12%−0.000200.171200.17120
Penjualan
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17035−0.15%−0.000250.170350.17035
Penjualan
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16960−0.15%−0.000250.169600.16960
Penjualan
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16870−0.18%−0.000300.168700.16870
Penjualan
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16785−0.21%−0.000350.167850.16785
Penjualan
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16710−0.21%−0.000350.167100.16710
Penjualan
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16620−0.24%−0.000400.166200.16620
Penjualan
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16540−0.24%−0.000400.165400.16540
Penjualan
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16460−0.24%−0.000400.164600.16460
Penjualan
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16380−0.27%−0.000450.163800.16380
Penjualan
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16300−0.31%−0.000500.163000.16300
Penjualan
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16220−0.34%−0.000550.162200.16220
Penjualan
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16145−0.34%−0.000550.161450.16145
Penjualan
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16070−0.37%−0.000600.160700.16070
Penjualan
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16000−0.37%−0.000600.160000.16000
Penjualan
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15920−0.41%−0.000650.159200.15920
Penjualan
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15845−0.41%−0.000650.158450.15845
Penjualan
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15780−0.41%−0.000650.157800.15780
Penjualan
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15700−0.44%−0.000700.157000.15700
Penjualan
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15630−0.45%−0.000700.156300.15630
Penjualan
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15550−0.51%−0.000800.155500.15550
Penjualan Kuat
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15480−0.51%−0.000800.154800.15480
Penjualan Kuat
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15415−0.52%−0.000800.154150.15415
Penjualan Kuat
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15340−0.55%−0.000850.153400.15340
Penjualan Kuat
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15270−0.55%−0.000850.152700.15270
Penjualan Kuat
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15200−0.59%−0.000900.152000.15200
Penjualan Kuat
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15145−0.59%−0.000900.151450.15145
Penjualan Kuat
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15070−0.59%−0.000900.150700.15070
Penjualan Kuat
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15005−0.63%−0.000950.150050.15005
Penjualan Kuat
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14935−0.63%−0.000950.149350.14935
Penjualan Kuat
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14870−0.63%−0.000950.148700.14870
Penjualan Kuat
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14805−0.67%−0.001000.148050.14805
Penjualan Kuat
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14740−0.67%−0.001000.147400.14740
Penjualan Kuat
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14680−0.68%−0.001000.146800.14680
Penjualan Kuat
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14610−0.71%−0.001050.146100.14610
Penjualan Kuat
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14550−0.72%−0.001050.145500.14550
Penjualan Kuat
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14490−0.75%−0.001100.144900.14490
Penjualan Kuat
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14425−0.76%−0.001100.144250.14425
Penjualan
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14365−0.79%−0.001150.143650.14365
Penjualan
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14310−0.76%−0.001100.143100.14310
Penjualan
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14245−0.80%−0.001150.142450.14245
Penjualan Kuat
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14185−0.84%−0.001200.141850.14185
Netral