Kontrak Brazilian Real Futures (Feb 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18685 | −0,08% | −0,00015 | 0,18700 | 0,18675 | Pembelian kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18540 | −0,13% | −0,00025 | 0,18565 | 0,18540 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18455 | −0,30% | −0,00055 | 0,18455 | 0,18455 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18305 | −0,30% | −0,00055 | 0,18305 | 0,18305 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18170 | −0,33% | −0,00060 | 0,18170 | 0,18170 | Pembelian |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18055 | −0,30% | −0,00055 | 0,18055 | 0,18055 | Pembelian |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17920 | −0,33% | −0,00060 | 0,17920 | 0,17920 | Pembelian |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17800 | −0,31% | −0,00055 | 0,17800 | 0,17800 | Pembelian |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17680 | −0,31% | −0,00055 | 0,17680 | 0,17680 | Pembelian |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17550 | −0,31% | −0,00055 | 0,17550 | 0,17550 | Pembelian |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17420 | −0,40% | −0,00070 | 0,17420 | 0,17420 | Pembelian |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17295 | −0,43% | −0,00075 | 0,17295 | 0,17295 | Pembelian |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17175 | −0,49% | −0,00085 | 0,17175 | 0,17175 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17065 | −0,50% | −0,00085 | 0,17065 | 0,17065 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16950 | −0,53% | −0,00090 | 0,16950 | 0,16950 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16840 | −0,53% | −0,00090 | 0,16840 | 0,16840 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16735 | −0,56% | −0,00095 | 0,16735 | 0,16735 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16635 | −0,57% | −0,00095 | 0,16635 | 0,16635 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16525 | −0,57% | −0,00095 | 0,16525 | 0,16525 | Pembelian |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16420 | −0,61% | −0,00100 | 0,16420 | 0,16420 | Pembelian |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16325 | −0,61% | −0,00100 | 0,16325 | 0,16325 | Pembelian |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16215 | −0,61% | −0,00100 | 0,16215 | 0,16215 | Pembelian |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16115 | −0,65% | −0,00105 | 0,16115 | 0,16115 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16015 | −0,62% | −0,00100 | 0,16015 | 0,16015 | Pembelian |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15915 | −0,66% | −0,00105 | 0,15915 | 0,15915 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15825 | −0,66% | −0,00105 | 0,15825 | 0,15825 | Pembelian |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15725 | −0,66% | −0,00105 | 0,15725 | 0,15725 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15630 | −0,67% | −0,00105 | 0,15630 | 0,15630 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15535 | −0,70% | −0,00110 | 0,15535 | 0,15535 | Pembelian |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15460 | −0,71% | −0,00110 | 0,15460 | 0,15460 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15355 | −0,71% | −0,00110 | 0,15355 | 0,15355 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15270 | −0,75% | −0,00115 | 0,15270 | 0,15270 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15175 | −0,72% | −0,00110 | 0,15175 | 0,15175 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15090 | −0,72% | −0,00110 | 0,15090 | 0,15090 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15000 | −0,76% | −0,00115 | 0,15000 | 0,15000 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14910 | −0,80% | −0,00120 | 0,14910 | 0,14910 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14830 | −0,80% | −0,00120 | 0,14830 | 0,14830 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14745 | −0,77% | −0,00115 | 0,14745 | 0,14745 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14660 | −0,81% | −0,00120 | 0,14660 | 0,14660 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14585 | −0,82% | −0,00120 | 0,14585 | 0,14585 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14495 | −0,82% | −0,00120 | 0,14495 | 0,14495 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14420 | −0,86% | −0,00125 | 0,14420 | 0,14420 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14345 | −0,86% | −0,00125 | 0,14345 | 0,14345 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14265 | −0,83% | −0,00120 | 0,14265 | 0,14265 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14185 | −0,87% | −0,00125 | 0,14185 | 0,14185 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14110 | −0,88% | −0,00125 | 0,14110 | 0,14110 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14030 | −0,88% | −0,00125 | 0,14030 | 0,14030 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13955 | −0,89% | −0,00125 | 0,13955 | 0,13955 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13885 | −0,93% | −0,00130 | 0,13885 | 0,13885 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13805 | −0,93% | −0,00130 | 0,13805 | 0,13805 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13735 | −0,90% | −0,00125 | 0,13735 | 0,13735 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13660 | −0,94% | −0,00130 | 0,13660 | 0,13660 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13590 | −0,95% | −0,00130 | 0,13590 | 0,13590 | Pembelian |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13525 | −0,95% | −0,00130 | 0,13525 | 0,13525 | Pembelian |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13460 | −0,92% | −0,00125 | 0,13460 | 0,13460 | Pembelian |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13385 | −0,96% | −0,00130 | 0,13385 | 0,13385 | Pembelian |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13315 | −0,97% | −0,00130 | 0,13315 | 0,13315 | Pembelian |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13255 | −0,97% | −0,00130 | 0,13255 | 0,13255 | Pembelian |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13180 | −0,98% | −0,00130 | 0,13180 | 0,13180 | Pembelian |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13115 | −0,98% | −0,00130 | 0,13115 | 0,13115 | Penjualan |