Kontrak Brazilian Real Futures (Jan 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0,18260 | +0,11% | 0,00020 | 0,18290 | 0,18065 | Pembelian |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,18200 | +0,11% | 0,00020 | 0,18225 | 0,18010 | Pembelian |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,18120 | +0,06% | 0,00010 | 0,18120 | 0,18120 | Pembelian |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,18035 | +0,08% | 0,00015 | 0,18035 | 0,18035 | Pembelian |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17950 | +0,08% | 0,00015 | 0,17950 | 0,17950 | Pembelian |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17860 | +0,11% | 0,00020 | 0,17860 | 0,17860 | Pembelian |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17770 | +0,14% | 0,00025 | 0,17770 | 0,17770 | Pembelian |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17670 | +0,11% | 0,00020 | 0,17670 | 0,17670 | Pembelian |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17575 | +0,14% | 0,00025 | 0,17575 | 0,17575 | Pembelian |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17465 | +0,14% | 0,00025 | 0,17465 | 0,17465 | Pembelian |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17360 | +0,14% | 0,00025 | 0,17360 | 0,17360 | Pembelian |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17245 | +0,15% | 0,00025 | 0,17245 | 0,17245 | Pembelian |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17130 | +0,15% | 0,00025 | 0,17130 | 0,17130 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17025 | +0,15% | 0,00025 | 0,17025 | 0,17025 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16905 | +0,15% | 0,00025 | 0,16905 | 0,16905 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16795 | +0,15% | 0,00025 | 0,16795 | 0,16795 | Pembelian |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16700 | +0,18% | 0,00030 | 0,16700 | 0,16700 | Pembelian |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16585 | +0,15% | 0,00025 | 0,16585 | 0,16585 | Pembelian |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16480 | +0,15% | 0,00025 | 0,16480 | 0,16480 | Pembelian |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16385 | +0,18% | 0,00030 | 0,16385 | 0,16385 | Pembelian |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16275 | +0,18% | 0,00030 | 0,16275 | 0,16275 | Pembelian |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16170 | +0,19% | 0,00030 | 0,16170 | 0,16170 | Pembelian |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16070 | +0,19% | 0,00030 | 0,16070 | 0,16070 | Pembelian |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15970 | +0,19% | 0,00030 | 0,15970 | 0,15970 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15875 | +0,19% | 0,00030 | 0,15875 | 0,15875 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15775 | +0,19% | 0,00030 | 0,15775 | 0,15775 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15680 | +0,19% | 0,00030 | 0,15680 | 0,15680 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15590 | +0,19% | 0,00030 | 0,15590 | 0,15590 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15505 | +0,23% | 0,00035 | 0,15505 | 0,15505 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15405 | +0,23% | 0,00035 | 0,15405 | 0,15405 | Netral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15315 | +0,23% | 0,00035 | 0,15315 | 0,15315 | Netral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15230 | +0,20% | 0,00030 | 0,15230 | 0,15230 | Netral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15135 | +0,23% | 0,00035 | 0,15135 | 0,15135 | Netral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15050 | +0,23% | 0,00035 | 0,15050 | 0,15050 | Netral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14960 | +0,23% | 0,00035 | 0,14960 | 0,14960 | Netral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14875 | +0,24% | 0,00035 | 0,14875 | 0,14875 | Penjualan |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14795 | +0,24% | 0,00035 | 0,14795 | 0,14795 | Penjualan |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14705 | +0,24% | 0,00035 | 0,14705 | 0,14705 | Penjualan |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14620 | +0,24% | 0,00035 | 0,14620 | 0,14620 | Penjualan |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14535 | +0,24% | 0,00035 | 0,14535 | 0,14535 | Penjualan |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14470 | +0,24% | 0,00035 | 0,14470 | 0,14470 | Penjualan |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14380 | +0,28% | 0,00040 | 0,14380 | 0,14380 | Penjualan |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14305 | +0,25% | 0,00035 | 0,14305 | 0,14305 | Penjualan |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14220 | +0,25% | 0,00035 | 0,14220 | 0,14220 | Penjualan |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14145 | +0,28% | 0,00040 | 0,14145 | 0,14145 | Penjualan |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14065 | +0,25% | 0,00035 | 0,14065 | 0,14065 | Penjualan |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13990 | +0,29% | 0,00040 | 0,13990 | 0,13990 | Penjualan |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13915 | +0,25% | 0,00035 | 0,13915 | 0,13915 | Penjualan |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13840 | +0,29% | 0,00040 | 0,13840 | 0,13840 | Penjualan |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13765 | +0,25% | 0,00035 | 0,13765 | 0,13765 | Penjualan |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13695 | +0,26% | 0,00035 | 0,13695 | 0,13695 | Penjualan |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13620 | +0,29% | 0,00040 | 0,13620 | 0,13620 | Penjualan |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13555 | +0,30% | 0,00040 | 0,13555 | 0,13555 | Penjualan |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13485 | +0,30% | 0,00040 | 0,13485 | 0,13485 | Penjualan |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13415 | +0,30% | 0,00040 | 0,13415 | 0,13415 | Penjualan |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13345 | +0,30% | 0,00040 | 0,13345 | 0,13345 | Penjualan |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13280 | +0,30% | 0,00040 | 0,13280 | 0,13280 | Penjualan |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13205 | +0,30% | 0,00040 | 0,13205 | 0,13205 | Penjualan |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13140 | +0,31% | 0,00040 | 0,13140 | 0,13140 | Penjualan |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13080 | +0,35% | 0,00045 | 0,13080 | 0,13080 | — |