Kontrak Brazilian Real Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17165 | −0,78% | −0,00135 | 0,17365 | 0,17140 | Pembelian |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17075 | −0,76% | −0,00130 | 0,17270 | 0,17055 | Pembelian |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17000 | −0,79% | −0,00135 | 0,17000 | 0,17000 | Pembelian |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16895 | −0,76% | −0,00130 | 0,16895 | 0,16895 | Pembelian |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16765 | −0,80% | −0,00135 | 0,16765 | 0,16765 | Pembelian |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16640 | −0,78% | −0,00130 | 0,16640 | 0,16640 | Pembelian |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16515 | −0,78% | −0,00130 | 0,16515 | 0,16515 | Pembelian |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16375 | −0,79% | −0,00130 | 0,16375 | 0,16375 | Pembelian |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16240 | −0,79% | −0,00130 | 0,16240 | 0,16240 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16120 | −0,80% | −0,00130 | 0,16120 | 0,16120 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15985 | −0,78% | −0,00125 | 0,15985 | 0,15985 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15860 | −0,78% | −0,00125 | 0,15860 | 0,15860 | Pembelian |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15750 | −0,79% | −0,00125 | 0,15750 | 0,15750 | Pembelian |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15625 | −0,79% | −0,00125 | 0,15625 | 0,15625 | Pembelian |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15510 | −0,80% | −0,00125 | 0,15510 | 0,15510 | Pembelian |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15400 | −0,84% | −0,00130 | 0,15400 | 0,15400 | Pembelian |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15285 | −0,81% | −0,00125 | 0,15285 | 0,15285 | Pembelian |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15170 | −0,85% | −0,00130 | 0,15170 | 0,15170 | Pembelian |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15060 | −0,86% | −0,00130 | 0,15060 | 0,15060 | Pembelian |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14955 | −0,86% | −0,00130 | 0,14955 | 0,14955 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14850 | −0,87% | −0,00130 | 0,14850 | 0,14850 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14740 | −0,91% | −0,00135 | 0,14740 | 0,14740 | Pembelian |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14635 | −0,91% | −0,00135 | 0,14635 | 0,14635 | Pembelian |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14540 | −0,89% | −0,00130 | 0,14540 | 0,14540 | Pembelian |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14445 | −0,93% | −0,00135 | 0,14445 | 0,14445 | Pembelian |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14340 | −0,93% | −0,00135 | 0,14340 | 0,14340 | Pembelian |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14240 | −0,94% | −0,00135 | 0,14240 | 0,14240 | Pembelian |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14155 | −0,94% | −0,00135 | 0,14155 | 0,14155 | Pembelian |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14050 | −0,95% | −0,00135 | 0,14050 | 0,14050 | Pembelian |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13960 | −0,96% | −0,00135 | 0,13960 | 0,13960 | Pembelian |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13860 | −0,96% | −0,00135 | 0,13860 | 0,13860 | Pembelian |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13770 | −0,97% | −0,00135 | 0,13770 | 0,13770 | Pembelian |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13685 | −0,98% | −0,00135 | 0,13685 | 0,13685 | Pembelian |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13590 | −1,02% | −0,00140 | 0,13590 | 0,13590 | Pembelian |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13500 | −1,03% | −0,00140 | 0,13500 | 0,13500 | Pembelian |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13415 | −1,00% | −0,00135 | 0,13415 | 0,13415 | Pembelian |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13345 | −1,00% | −0,00135 | 0,13345 | 0,13345 | Pembelian |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13245 | −1,05% | −0,00140 | 0,13245 | 0,13245 | Pembelian |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13170 | −1,05% | −0,00140 | 0,13170 | 0,13170 | Pembelian |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13080 | −1,06% | −0,00140 | 0,13080 | 0,13080 | Pembelian |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13000 | −1,07% | −0,00140 | 0,13000 | 0,13000 | Pembelian |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12915 | −1,07% | −0,00140 | 0,12915 | 0,12915 | Pembelian |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12835 | −1,08% | −0,00140 | 0,12835 | 0,12835 | Pembelian |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12760 | −1,09% | −0,00140 | 0,12760 | 0,12760 | Pembelian |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12680 | −1,09% | −0,00140 | 0,12680 | 0,12680 | Pembelian |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12605 | −1,10% | −0,00140 | 0,12605 | 0,12605 | Pembelian |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12535 | −1,10% | −0,00140 | 0,12535 | 0,12535 | Pembelian |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12450 | −1,15% | −0,00145 | 0,12450 | 0,12450 | Pembelian |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12385 | −1,12% | −0,00140 | 0,12385 | 0,12385 | Pembelian |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12315 | −1,12% | −0,00140 | 0,12315 | 0,12315 | Pembelian |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12240 | −1,13% | −0,00140 | 0,12240 | 0,12240 | Pembelian |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12170 | −1,14% | −0,00140 | 0,12170 | 0,12170 | Pembelian |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12100 | −1,14% | −0,00140 | 0,12100 | 0,12100 | Pembelian |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12025 | −1,15% | −0,00140 | 0,12025 | 0,12025 | Pembelian |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11955 | −1,16% | −0,00140 | 0,11955 | 0,11955 | Pembelian |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11895 | −1,16% | −0,00140 | 0,11895 | 0,11895 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11820 | −1,17% | −0,00140 | 0,11820 | 0,11820 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11755 | −1,18% | −0,00140 | 0,11755 | 0,11755 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11685 | −1,23% | −0,00145 | 0,11685 | 0,11685 | Pembelian |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11620 | −1,23% | −0,00145 | 0,11620 | 0,11620 | — |