Kontrak Brazilian Real Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17145 | −0,32% | −0,00055 | 0,17190 | 0,17100 | Pembelian |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17030 | −0,44% | −0,00075 | 0,17035 | 0,17030 | Pembelian |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17030 | −0,18% | −0,00030 | 0,17100 | 0,17030 | Netral |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16915 | −0,15% | −0,00025 | 0,16915 | 0,16915 | Pembelian |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16790 | −0,15% | −0,00025 | 0,16790 | 0,16790 | Pembelian |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16670 | −0,12% | −0,00020 | 0,16670 | 0,16670 | Pembelian |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16545 | −0,12% | −0,00020 | 0,16545 | 0,16545 | Pembelian |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16405 | −0,12% | −0,00020 | 0,16405 | 0,16405 | Pembelian |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16275 | −0,12% | −0,00020 | 0,16275 | 0,16275 | Pembelian |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16160 | −0,12% | −0,00020 | 0,16160 | 0,16160 | Pembelian |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16030 | −0,09% | −0,00015 | 0,16030 | 0,16030 | Pembelian |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15910 | −0,09% | −0,00015 | 0,15910 | 0,15910 | Pembelian |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15800 | −0,13% | −0,00020 | 0,15800 | 0,15800 | Pembelian |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15680 | −0,16% | −0,00025 | 0,15680 | 0,15680 | Pembelian |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15565 | −0,22% | −0,00035 | 0,15565 | 0,15565 | Pembelian |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15460 | −0,23% | −0,00035 | 0,15460 | 0,15460 | Pembelian |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15345 | −0,26% | −0,00040 | 0,15345 | 0,15345 | Pembelian |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15230 | −0,33% | −0,00050 | 0,15230 | 0,15230 | Pembelian |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15120 | −0,36% | −0,00055 | 0,15120 | 0,15120 | Pembelian |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15015 | −0,36% | −0,00055 | 0,15015 | 0,15015 | Pembelian |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14915 | −0,40% | −0,00060 | 0,14915 | 0,14915 | Pembelian |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14810 | −0,44% | −0,00065 | 0,14810 | 0,14810 | Netral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14705 | −0,47% | −0,00070 | 0,14705 | 0,14705 | Netral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14610 | −0,48% | −0,00070 | 0,14610 | 0,14610 | Netral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14515 | −0,55% | −0,00080 | 0,14515 | 0,14515 | Netral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14410 | −0,55% | −0,00080 | 0,14410 | 0,14410 | Netral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14315 | −0,59% | −0,00085 | 0,14315 | 0,14315 | Netral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14230 | −0,59% | −0,00085 | 0,14230 | 0,14230 | Netral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14125 | −0,67% | −0,00095 | 0,14125 | 0,14125 | Netral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14035 | −0,67% | −0,00095 | 0,14035 | 0,14035 | Netral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13940 | −0,68% | −0,00095 | 0,13940 | 0,13940 | Netral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13850 | −0,72% | −0,00100 | 0,13850 | 0,13850 | Netral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13765 | −0,76% | −0,00105 | 0,13765 | 0,13765 | Netral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13670 | −0,80% | −0,00110 | 0,13670 | 0,13670 | Netral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13585 | −0,80% | −0,00110 | 0,13585 | 0,13585 | Netral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13495 | −0,84% | −0,00115 | 0,13495 | 0,13495 | Netral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13425 | −0,85% | −0,00115 | 0,13425 | 0,13425 | Netral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13330 | −0,89% | −0,00120 | 0,13330 | 0,13330 | Netral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13255 | −0,90% | −0,00120 | 0,13255 | 0,13255 | Netral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13165 | −0,94% | −0,00125 | 0,13165 | 0,13165 | Netral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13085 | −0,98% | −0,00130 | 0,13085 | 0,13085 | Netral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13005 | −0,99% | −0,00130 | 0,13005 | 0,13005 | Netral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12925 | −1,00% | −0,00130 | 0,12925 | 0,12925 | Netral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12850 | −1,04% | −0,00135 | 0,12850 | 0,12850 | Netral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12770 | −1,05% | −0,00135 | 0,12770 | 0,12770 | Netral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12695 | −1,09% | −0,00140 | 0,12695 | 0,12695 | Netral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12620 | −1,14% | −0,00145 | 0,12620 | 0,12620 | Netral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12540 | −1,14% | −0,00145 | 0,12540 | 0,12540 | Netral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12475 | −1,15% | −0,00145 | 0,12475 | 0,12475 | Netral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12405 | −1,19% | −0,00150 | 0,12405 | 0,12405 | Netral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12330 | −1,20% | −0,00150 | 0,12330 | 0,12330 | Netral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12260 | −1,21% | −0,00150 | 0,12260 | 0,12260 | Netral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12190 | −1,26% | −0,00155 | 0,12190 | 0,12190 | Netral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12120 | −1,26% | −0,00155 | 0,12120 | 0,12120 | Netral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12050 | −1,27% | −0,00155 | 0,12050 | 0,12050 | Netral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11985 | −1,32% | −0,00160 | 0,11985 | 0,11985 | Pembelian |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11915 | −1,33% | −0,00160 | 0,11915 | 0,11915 | Pembelian |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11850 | −1,33% | −0,00160 | 0,11850 | 0,11850 | Pembelian |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11785 | −1,34% | −0,00160 | 0,11785 | 0,11785 | Penjualan |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11715 | −1,39% | −0,00165 | 0,11715 | 0,11715 | — |