Kontrak Japanese Yen Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065645 | +0,38% | 0,0000250 | 0,0065750 | 0,0065340 | Pembelian kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065920 | +0,48% | 0,0000315 | 0,0065995 | 0,0065510 | Pembelian |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066130 | +0,48% | 0,0000315 | 0,0066200 | 0,0065785 | Pembelian kuat |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0066390 | +0,48% | 0,0000315 | 0,0066390 | 0,0066390 | Pembelian kuat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066600 | +0,48% | 0,0000320 | 0,0066650 | 0,0066185 | Pembelian |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0066795 | — | 0,0066870 | 0,0066795 | 0,0066795 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067235 | +0,46% | 0,0000310 | 0,0067235 | 0,0067235 | Pembelian |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067850 | +0,42% | 0,0000285 | 0,0067880 | 0,0067850 | Pembelian |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068460 | +0,40% | 0,0000270 | 0,0068460 | 0,0068460 | Pembelian |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069035 | +0,36% | 0,0000250 | 0,0069035 | 0,0069035 | Pembelian |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069620 | +0,34% | 0,0000235 | 0,0069620 | 0,0069620 | Pembelian |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070210 | +0,30% | 0,0000210 | 0,0070210 | 0,0070210 | Pembelian |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070800 | +0,27% | 0,0000190 | 0,0070800 | 0,0070800 | Pembelian |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071365 | +0,25% | 0,0000175 | 0,0071365 | 0,0071365 | Pembelian |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071935 | +0,22% | 0,0000155 | 0,0071935 | 0,0071935 | Pembelian |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072515 | +0,19% | 0,0000135 | 0,0072515 | 0,0072515 | Pembelian |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073105 | +0,16% | 0,0000115 | 0,0073105 | 0,0073105 | Pembelian |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073730 | +0,12% | 0,0000090 | 0,0073730 | 0,0073730 | Pembelian |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074360 | +0,09% | 0,0000070 | 0,0074360 | 0,0074360 | Pembelian |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074980 | +0,06% | 0,0000045 | 0,0074980 | 0,0074980 | Pembelian |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075615 | +0,03% | 0,0000025 | 0,0075615 | 0,0075615 | Pembelian |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076235 | +0,01% | 0,0000005 | 0,0076235 | 0,0076235 | Pembelian |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076910 | −0,03% | −0,0000020 | 0,0076910 | 0,0076910 | Pembelian |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077570 | −0,06% | −0,0000050 | 0,0077570 | 0,0077570 | Pembelian kuat |