Kontrak Japanese Yen Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067805 | −0,22% | −0,0000150 | 0,0067960 | 0,0067530 | Penjualan |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068010 | −0,22% | −0,0000150 | 0,0068150 | 0,0067755 | Penjualan |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068255 | −0,22% | −0,0000150 | 0,0068345 | 0,0067995 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068440 | −0,22% | −0,0000150 | 0,0068605 | 0,0068165 | Penjualan |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068640 | −0,26% | −0,0000180 | 0,0068685 | 0,0068640 | Penjualan kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069010 | −0,22% | −0,0000150 | 0,0069100 | 0,0068750 | Penjualan kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069520 | −0,21% | −0,0000145 | 0,0069520 | 0,0069520 | Penjualan |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069975 | −0,17% | −0,0000120 | 0,0069975 | 0,0069975 | Penjualan kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070385 | −0,17% | −0,0000120 | 0,0070400 | 0,0070270 | Penjualan |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070800 | −0,16% | −0,0000115 | 0,0070800 | 0,0070800 | Penjualan |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071220 | −0,15% | −0,0000110 | 0,0071220 | 0,0071220 | Penjualan |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071640 | −0,15% | −0,0000110 | 0,0071640 | 0,0071640 | Penjualan |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072060 | −0,15% | −0,0000110 | 0,0072060 | 0,0072060 | Penjualan |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072485 | −0,15% | −0,0000110 | 0,0072485 | 0,0072485 | Penjualan |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072930 | −0,15% | −0,0000110 | 0,0072930 | 0,0072930 | Penjualan |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073380 | −0,15% | −0,0000110 | 0,0073380 | 0,0073380 | Penjualan |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073820 | −0,15% | −0,0000110 | 0,0073820 | 0,0073820 | Penjualan |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074265 | −0,15% | −0,0000110 | 0,0074265 | 0,0074265 | Penjualan |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074700 | −0,15% | −0,0000110 | 0,0074700 | 0,0074700 | Penjualan |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075170 | −0,15% | −0,0000110 | 0,0075170 | 0,0075170 | Penjualan |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075630 | −0,15% | −0,0000115 | 0,0075630 | 0,0075630 | Penjualan |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076095 | −0,15% | −0,0000115 | 0,0076095 | 0,0076095 | Penjualan |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076570 | −0,15% | −0,0000115 | 0,0076570 | 0,0076570 | Penjualan |