Kontrak Japanese Yen Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0064155 | −0,27% | −0,0000175 | 0,0064365 | 0,0064155 | Penjualan Kuat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0064415 | −0,22% | −0,0000145 | 0,0064615 | 0,0064320 | Penjualan Kuat |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0064620 | −0,29% | −0,0000190 | 0,0064650 | 0,0064620 | Penjualan Kuat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065070 | −0,51% | −0,0000335 | 0,0065350 | 0,0065070 | Penjualan Kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065110 | −0,28% | −0,0000180 | 0,0065320 | 0,0065055 | Penjualan Kuat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065950 | −0,54% | −0,0000360 | 0,0066345 | 0,0065950 | Penjualan Kuat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066575 | −0,57% | −0,0000385 | 0,0066575 | 0,0066575 | Penjualan Kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067190 | −0,59% | −0,0000400 | 0,0067190 | 0,0067190 | Penjualan Kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067790 | −0,60% | −0,0000410 | 0,0067790 | 0,0067790 | Penjualan Kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068405 | −0,61% | −0,0000420 | 0,0068405 | 0,0068405 | Penjualan Kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069030 | −0,63% | −0,0000435 | 0,0069030 | 0,0069030 | Penjualan Kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069645 | −0,63% | −0,0000445 | 0,0069645 | 0,0069645 | Penjualan Kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070235 | −0,62% | −0,0000440 | 0,0070235 | 0,0070235 | Penjualan Kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070830 | −0,62% | −0,0000440 | 0,0070830 | 0,0070830 | Penjualan Kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071435 | −0,61% | −0,0000440 | 0,0071435 | 0,0071435 | Penjualan Kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072050 | −0,61% | −0,0000440 | 0,0072050 | 0,0072050 | Penjualan Kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072675 | −0,60% | −0,0000440 | 0,0072675 | 0,0072675 | Penjualan Kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073345 | −0,59% | −0,0000435 | 0,0073345 | 0,0073345 | Penjualan Kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074015 | −0,58% | −0,0000435 | 0,0074015 | 0,0074015 | Penjualan Kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074675 | −0,58% | −0,0000435 | 0,0074675 | 0,0074675 | Penjualan Kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075350 | −0,57% | −0,0000430 | 0,0075350 | 0,0075350 | Penjualan Kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076010 | −0,57% | −0,0000435 | 0,0076010 | 0,0076010 | Penjualan Kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076735 | −0,56% | −0,0000430 | 0,0076735 | 0,0076735 | Penjualan |