Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066020 | +0,02% | +0,0000015 | 0,0066105 | 0,0065970 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066225 | +0,06% | +0,0000040 | 0,0066370 | 0,0066130 | Penjualan |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066390 | −0,04% | −0,0000025 | 0,0066415 | 0,0066390 | Penjualan |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0066560 | −0,83% | −0,0000555 | 0,0066560 | 0,0066560 | Netral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066765 | +0,04% | +0,0000030 | 0,0066910 | 0,0066720 | Penjualan |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067205 | 0,00% | 0,0000000 | 0,0067375 | 0,0067205 | Penjualan |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067635 | −0,84% | −0,0000570 | 0,0067635 | 0,0067635 | Penjualan |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068025 | −0,84% | −0,0000575 | 0,0068025 | 0,0068025 | Penjualan |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068400 | −0,84% | −0,0000580 | 0,0068400 | 0,0068400 | Penjualan |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068785 | −0,84% | −0,0000585 | 0,0068785 | 0,0068785 | Penjualan |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069170 | −0,85% | −0,0000590 | 0,0069170 | 0,0069170 | Penjualan |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069555 | −0,85% | −0,0000595 | 0,0069555 | 0,0069555 | Penjualan kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069950 | −0,85% | −0,0000600 | 0,0069950 | 0,0069950 | Penjualan kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070365 | −0,85% | −0,0000600 | 0,0070365 | 0,0070365 | Penjualan kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070780 | −0,85% | −0,0000605 | 0,0070780 | 0,0070780 | Penjualan kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071185 | −0,86% | −0,0000615 | 0,0071185 | 0,0071185 | Penjualan kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071595 | −0,86% | −0,0000620 | 0,0071595 | 0,0071595 | Penjualan kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072000 | −0,85% | −0,0000620 | 0,0072000 | 0,0072000 | Penjualan kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072435 | −0,86% | −0,0000625 | 0,0072435 | 0,0072435 | Penjualan kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072860 | −0,86% | −0,0000630 | 0,0072860 | 0,0072860 | Penjualan kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073290 | −0,86% | −0,0000635 | 0,0073290 | 0,0073290 | Penjualan kuat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073730 | −0,86% | −0,0000640 | 0,0073730 | 0,0073730 | Penjualan kuat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074170 | −0,86% | −0,0000645 | 0,0074170 | 0,0074170 | Penjualan |