Kontrak Japanese Yen Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0070475 | +1,70% | 0,0001180 | 0,0070525 | 0,0068405 | Pembelian |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0070800 | +1,70% | 0,0001185 | 0,0070860 | 0,0068880 | Pembelian |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0071050 | +1,70% | 0,0001190 | 0,0071110 | 0,0068935 | Pembelian |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0071300 | +1,73% | 0,0001210 | 0,0071300 | 0,0071300 | Pembelian kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0071780 | +1,68% | 0,0001185 | 0,0071830 | 0,0069715 | Pembelian kuat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0072385 | +1,65% | 0,0001175 | 0,0072385 | 0,0070325 | Pembelian |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0072940 | +1,62% | 0,0001160 | 0,0072940 | 0,0072340 | Pembelian kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0073465 | +1,59% | 0,0001150 | 0,0073465 | 0,0073465 | Pembelian |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0073990 | +1,56% | 0,0001135 | 0,0073990 | 0,0073990 | Pembelian |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0074520 | +1,53% | 0,0001120 | 0,0074520 | 0,0074520 | Pembelian |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075060 | +1,49% | 0,0001105 | 0,0075060 | 0,0075060 | Pembelian |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0075600 | +1,48% | 0,0001100 | 0,0075600 | 0,0075600 | Pembelian |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076150 | +1,46% | 0,0001095 | 0,0076150 | 0,0076150 | Pembelian |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0076705 | +1,44% | 0,0001090 | 0,0076705 | 0,0076705 | Pembelian |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077270 | +1,42% | 0,0001085 | 0,0077270 | 0,0077270 | Pembelian |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0077845 | +1,41% | 0,0001080 | 0,0077845 | 0,0077845 | Pembelian |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0078425 | +1,38% | 0,0001070 | 0,0078425 | 0,0078425 | Pembelian |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0079040 | +1,37% | 0,0001065 | 0,0079040 | 0,0079040 | Pembelian |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0079660 | +1,34% | 0,0001055 | 0,0079660 | 0,0079660 | Pembelian |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080270 | +1,33% | 0,0001050 | 0,0080270 | 0,0080270 | Pembelian |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0080885 | +1,30% | 0,0001040 | 0,0080885 | 0,0080885 | Pembelian |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081490 | +1,28% | 0,0001030 | 0,0081490 | 0,0081490 | Pembelian |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0082150 | +1,26% | 0,0001020 | 0,0082150 | 0,0082150 | Pembelian kuat |