Kontrak Japanese Yen Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067110 | −0,18% | −0,0000120 | 0,0067430 | 0,0067095 | Pembelian |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067320 | −0,19% | −0,0000130 | 0,0067630 | 0,0067320 | Pembelian |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0067670 | −0,07% | −0,0000045 | 0,0067895 | 0,0067670 | Pembelian |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067805 | −0,18% | −0,0000120 | 0,0068125 | 0,0067795 | Pembelian |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068120 | +0,40% | 0,0000270 | 0,0068120 | 0,0068120 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068695 | +0,19% | 0,0000130 | 0,0068725 | 0,0068695 | Pembelian |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069405 | +0,33% | 0,0000225 | 0,0069405 | 0,0069240 | Pembelian kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069775 | +0,38% | 0,0000265 | 0,0069775 | 0,0069775 | Pembelian |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070330 | +0,37% | 0,0000260 | 0,0070330 | 0,0070330 | Pembelian |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070895 | +0,36% | 0,0000255 | 0,0070895 | 0,0070895 | Pembelian |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071470 | +0,35% | 0,0000250 | 0,0071470 | 0,0071470 | Pembelian |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072045 | +0,34% | 0,0000245 | 0,0072045 | 0,0072045 | Pembelian |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072585 | +0,32% | 0,0000235 | 0,0072585 | 0,0072585 | Pembelian |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073135 | +0,31% | 0,0000225 | 0,0073135 | 0,0073135 | Pembelian |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073695 | +0,29% | 0,0000215 | 0,0073695 | 0,0073695 | Pembelian |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074260 | +0,27% | 0,0000200 | 0,0074260 | 0,0074260 | Pembelian |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074860 | +0,25% | 0,0000190 | 0,0074860 | 0,0074860 | Pembelian |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075465 | +0,23% | 0,0000175 | 0,0075465 | 0,0075465 | Pembelian |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076060 | +0,22% | 0,0000165 | 0,0076060 | 0,0076060 | Pembelian |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076665 | +0,20% | 0,0000155 | 0,0076665 | 0,0076665 | Pembelian |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077260 | +0,19% | 0,0000145 | 0,0077260 | 0,0077260 | Pembelian |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077905 | +0,17% | 0,0000130 | 0,0077905 | 0,0077905 | Pembelian |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078540 | +0,15% | 0,0000120 | 0,0078540 | 0,0078540 | Pembelian |