Kontrak Japanese Yen Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065880 | +0,62% | 0,0000405 | 0,0065925 | 0,0065410 | Pembelian |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066150 | +0,64% | 0,0000420 | 0,0066150 | 0,0065685 | Pembelian |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066440 | +0,66% | 0,0000435 | 0,0066440 | 0,0065960 | Pembelian kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066625 | +0,61% | 0,0000405 | 0,0066665 | 0,0066195 | Pembelian |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066435 | +0,65% | 0,0000430 | 0,0066435 | 0,0066435 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067230 | +0,49% | 0,0000325 | 0,0067230 | 0,0067120 | Pembelian |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067550 | +0,65% | 0,0000435 | 0,0067550 | 0,0067340 | Netral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068190 | +0,66% | 0,0000450 | 0,0068190 | 0,0068190 | Netral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068790 | +0,66% | 0,0000450 | 0,0068790 | 0,0068460 | Netral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069405 | +0,66% | 0,0000455 | 0,0069405 | 0,0069405 | Netral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070030 | +0,67% | 0,0000465 | 0,0070030 | 0,0070030 | Netral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070655 | +0,68% | 0,0000475 | 0,0070655 | 0,0070655 | Netral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071230 | +0,69% | 0,0000485 | 0,0071230 | 0,0071230 | Netral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071815 | +0,70% | 0,0000500 | 0,0071815 | 0,0071815 | Netral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072410 | +0,72% | 0,0000515 | 0,0072410 | 0,0072410 | Netral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073015 | +0,73% | 0,0000530 | 0,0073015 | 0,0073015 | Netral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073630 | +0,75% | 0,0000545 | 0,0073630 | 0,0073630 | Netral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074280 | +0,76% | 0,0000560 | 0,0074280 | 0,0074280 | Netral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074940 | +0,78% | 0,0000580 | 0,0074940 | 0,0074940 | Netral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075585 | +0,79% | 0,0000595 | 0,0075585 | 0,0075585 | Netral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076245 | +0,81% | 0,0000610 | 0,0076245 | 0,0076245 | Netral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076895 | +0,83% | 0,0000630 | 0,0076895 | 0,0076895 | Netral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077600 | +0,84% | 0,0000650 | 0,0077600 | 0,0077600 | Pembelian |