Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0069830 | −0,92% | −0,0000645 | 0,0070710 | 0,0069830 | Penjualan |
6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0070220 | −0,82% | −0,0000580 | 0,0070975 | 0,0070205 | Penjualan |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0070460 | −0,83% | −0,0000590 | 0,0071310 | 0,0070410 | Netral |
6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0071040 | −0,36% | −0,0000260 | 0,0071040 | 0,0071040 | Pembelian |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0071265 | −0,72% | −0,0000515 | 0,0072010 | 0,0071265 | Netral |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0072000 | −0,53% | −0,0000385 | 0,0072640 | 0,0072000 | Pembelian |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0072945 | +0,01% | 0,0000005 | 0,0072945 | 0,0072945 | Pembelian |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0073465 | +1,59% | 0,0001150 | 0,0073465 | 0,0073465 | Pembelian |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0073990 | +1,56% | 0,0001135 | 0,0073990 | 0,0073990 | Pembelian |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0074520 | +1,53% | 0,0001120 | 0,0074520 | 0,0074520 | Pembelian |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075060 | +1,49% | 0,0001105 | 0,0075060 | 0,0075060 | Pembelian |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0075600 | +1,48% | 0,0001100 | 0,0075600 | 0,0075600 | Pembelian |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076150 | +1,46% | 0,0001095 | 0,0076150 | 0,0076150 | Pembelian |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0076705 | +1,44% | 0,0001090 | 0,0076705 | 0,0076705 | Pembelian |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077270 | +1,42% | 0,0001085 | 0,0077270 | 0,0077270 | Pembelian |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0077845 | +1,41% | 0,0001080 | 0,0077845 | 0,0077845 | Pembelian |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0078425 | +1,38% | 0,0001070 | 0,0078425 | 0,0078425 | Pembelian |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0079040 | +1,37% | 0,0001065 | 0,0079040 | 0,0079040 | Pembelian |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0079660 | +1,34% | 0,0001055 | 0,0079660 | 0,0079660 | Pembelian |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080270 | +1,33% | 0,0001050 | 0,0080270 | 0,0080270 | Pembelian |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0080885 | +1,30% | 0,0001040 | 0,0080885 | 0,0080885 | Pembelian |
6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081490 | +1,28% | 0,0001030 | 0,0081490 | 0,0081490 | Pembelian |
6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0082150 | +1,26% | 0,0001020 | 0,0082150 | 0,0082150 | Pembelian kuat |