Kontrak Japanese Yen Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067905 | +0,78% | +0,0000525 | 0,0068005 | 0,0067390 | Netral |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068115 | +0,78% | +0,0000530 | 0,0068180 | 0,0067650 | Pembelian |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068305 | +0,70% | +0,0000475 | 0,0068380 | 0,0067860 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068555 | +0,79% | +0,0000535 | 0,0068650 | 0,0068035 | Netral |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068255 | −0,43% | −0,0000295 | 0,0068255 | 0,0068255 | Penjualan kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068800 | +0,27% | +0,0000185 | 0,0068800 | 0,0068800 | Penjualan |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069145 | −0,42% | −0,0000295 | 0,0069340 | 0,0069145 | Penjualan kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069615 | −0,44% | −0,0000305 | 0,0069615 | 0,0069615 | Penjualan kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070220 | +0,27% | +0,0000190 | 0,0070295 | 0,0070220 | Penjualan |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070455 | −0,42% | −0,0000295 | 0,0070455 | 0,0070455 | Penjualan kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070885 | −0,40% | −0,0000285 | 0,0070885 | 0,0070885 | Penjualan kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071315 | −0,39% | −0,0000280 | 0,0071315 | 0,0071315 | Penjualan kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071745 | −0,39% | −0,0000280 | 0,0071745 | 0,0071745 | Penjualan kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072175 | −0,39% | −0,0000285 | 0,0072175 | 0,0072175 | Penjualan kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072635 | −0,39% | −0,0000285 | 0,0072635 | 0,0072635 | Penjualan kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073090 | −0,40% | −0,0000290 | 0,0073090 | 0,0073090 | Penjualan kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073540 | −0,39% | −0,0000290 | 0,0073540 | 0,0073540 | Penjualan kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0073995 | −0,40% | −0,0000295 | 0,0073995 | 0,0073995 | Penjualan kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074440 | −0,39% | −0,0000295 | 0,0074440 | 0,0074440 | Penjualan kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074920 | −0,40% | −0,0000300 | 0,0074920 | 0,0074920 | Penjualan kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075395 | −0,40% | −0,0000300 | 0,0075395 | 0,0075395 | Penjualan kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075870 | −0,40% | −0,0000305 | 0,0075870 | 0,0075870 | Penjualan kuat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076355 | −0,40% | −0,0000310 | 0,0076355 | 0,0076355 | Penjualan kuat |