Japanese Yen Futures (Jul 2024)Japanese Yen Futures (Jul 2024)Japanese Yen Futures (Jul 2024)

Japanese Yen Futures (Jul 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Japanese Yen Futures (Jul 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160,0070955+0,76%0,00005350,00712850,0070485
Pembelian Kuat
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110,0071225+0,74%0,00005200,00715650,0070775
Pembelian Kuat
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180,0071575+0,75%0,00005350,00718900,0071465
Pembelian Kuat
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0071835+0,75%0,00005350,00721750,0071355
Pembelian Kuat
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0072065+0,80%0,00005700,00720650,0072065
Pembelian Kuat
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0072590+0,73%0,00005250,00728750,0072125
Pembelian Kuat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0073200+0,71%0,00005150,00734800,0072975
Pembelian Kuat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0073750+0,72%0,00005300,00737500,0073750
Pembelian Kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0074255+0,72%0,00005300,00742550,0074255
Pembelian Kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0074770+0,71%0,00005300,00747700,0074770
Pembelian Kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0075285+0,70%0,00005200,00752850,0075285
Pembelian Kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0075810+0,69%0,00005200,00758100,0075810
Pembelian Kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0076330+0,67%0,00005100,00763300,0076330
Pembelian Kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0076855+0,66%0,00005050,00768550,0076855
Pembelian Kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0077390+0,65%0,00005000,00773900,0077390
Pembelian Kuat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0077930+0,63%0,00004900,00779300,0077930
Pembelian Kuat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0078480+0,62%0,00004850,00784800,0078480
Pembelian Kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0079035+0,60%0,00004750,00790350,0079035
Pembelian Kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0079625+0,59%0,00004650,00796250,0079625
Pembelian Kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0080215+0,57%0,00004550,00802150,0080215
Pembelian
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0080795+0,55%0,00004450,00807950,0080795
Pembelian
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0081385+0,54%0,00004350,00813850,0081385
Pembelian
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0081965+0,52%0,00004250,00819650,0081965
Pembelian