Kontrak Japanese Yen Futures (Jul 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0,0070955 | +0,76% | 0,0000535 | 0,0071285 | 0,0070485 | Pembelian Kuat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0071225 | +0,74% | 0,0000520 | 0,0071565 | 0,0070775 | Pembelian Kuat |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0071575 | +0,75% | 0,0000535 | 0,0071890 | 0,0071465 | Pembelian Kuat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0071835 | +0,75% | 0,0000535 | 0,0072175 | 0,0071355 | Pembelian Kuat |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0072065 | +0,80% | 0,0000570 | 0,0072065 | 0,0072065 | Pembelian Kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0072590 | +0,73% | 0,0000525 | 0,0072875 | 0,0072125 | Pembelian Kuat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0073200 | +0,71% | 0,0000515 | 0,0073480 | 0,0072975 | Pembelian Kuat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0073750 | +0,72% | 0,0000530 | 0,0073750 | 0,0073750 | Pembelian Kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0074255 | +0,72% | 0,0000530 | 0,0074255 | 0,0074255 | Pembelian Kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0074770 | +0,71% | 0,0000530 | 0,0074770 | 0,0074770 | Pembelian Kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0075285 | +0,70% | 0,0000520 | 0,0075285 | 0,0075285 | Pembelian Kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075810 | +0,69% | 0,0000520 | 0,0075810 | 0,0075810 | Pembelian Kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0076330 | +0,67% | 0,0000510 | 0,0076330 | 0,0076330 | Pembelian Kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076855 | +0,66% | 0,0000505 | 0,0076855 | 0,0076855 | Pembelian Kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0077390 | +0,65% | 0,0000500 | 0,0077390 | 0,0077390 | Pembelian Kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077930 | +0,63% | 0,0000490 | 0,0077930 | 0,0077930 | Pembelian Kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0078480 | +0,62% | 0,0000485 | 0,0078480 | 0,0078480 | Pembelian Kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0079035 | +0,60% | 0,0000475 | 0,0079035 | 0,0079035 | Pembelian Kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0079625 | +0,59% | 0,0000465 | 0,0079625 | 0,0079625 | Pembelian Kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0080215 | +0,57% | 0,0000455 | 0,0080215 | 0,0080215 | Pembelian |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080795 | +0,55% | 0,0000445 | 0,0080795 | 0,0080795 | Pembelian |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0081385 | +0,54% | 0,0000435 | 0,0081385 | 0,0081385 | Pembelian |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081965 | +0,52% | 0,0000425 | 0,0081965 | 0,0081965 | Pembelian |