Kontrak Japanese Yen Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0064855 | +1,11% | 0,0000710 | 0,0064915 | 0,0063910 | Penjualan |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065085 | +1,10% | 0,0000710 | 0,0065235 | 0,0064030 | Penjualan |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065345 | +1,11% | 0,0000720 | 0,0065425 | 0,0064360 | Penjualan |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065590 | +1,09% | 0,0000705 | 0,0065700 | 0,0064795 | Netral |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065825 | +1,11% | 0,0000720 | 0,0065960 | 0,0064770 | Penjualan |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066495 | +1,11% | 0,0000730 | 0,0066605 | 0,0065475 | Penjualan |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067135 | +1,11% | 0,0000740 | 0,0067190 | 0,0067135 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067740 | +1,10% | 0,0000735 | 0,0067740 | 0,0067450 | Penjualan |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068345 | +1,09% | 0,0000740 | 0,0068345 | 0,0068345 | Penjualan |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068960 | +1,09% | 0,0000745 | 0,0068960 | 0,0068960 | Penjualan |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069585 | +1,08% | 0,0000745 | 0,0069585 | 0,0069585 | Penjualan |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070205 | +1,08% | 0,0000750 | 0,0070205 | 0,0070205 | Penjualan |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070785 | +1,06% | 0,0000745 | 0,0070785 | 0,0070785 | Penjualan |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071380 | +1,06% | 0,0000750 | 0,0071380 | 0,0071380 | Penjualan |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071985 | +1,05% | 0,0000750 | 0,0071985 | 0,0071985 | Penjualan |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072600 | +1,05% | 0,0000755 | 0,0072600 | 0,0072600 | Penjualan |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073225 | +1,04% | 0,0000755 | 0,0073225 | 0,0073225 | Penjualan |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073890 | +1,04% | 0,0000760 | 0,0073890 | 0,0073890 | Penjualan |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074555 | +1,02% | 0,0000755 | 0,0074555 | 0,0074555 | Penjualan |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075215 | +1,01% | 0,0000755 | 0,0075215 | 0,0075215 | Penjualan |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075885 | +1,00% | 0,0000755 | 0,0075885 | 0,0075885 | Penjualan |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076550 | +1,00% | 0,0000760 | 0,0076550 | 0,0076550 | Penjualan |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077265 | +0,99% | 0,0000760 | 0,0077265 | 0,0077265 | Penjualan |