Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062505 | +0.14% | 0.0000090 | 0.0062520 | 0.0062370 | Penjualan | |
2024-08-19 | 0.0062830 | +0.14% | 0.0000090 | 0.0062840 | 0.0062785 | Penjualan | |
2024-09-16 | 0.0063105 | +0.16% | 0.0000100 | 0.0063125 | 0.0062940 | Penjualan | |
2024-10-11 | 0.0063235 | −0.67% | −0.0000425 | 0.0063235 | 0.0063235 | Penjualan Kuat | |
2024-12-16 | 0.0063930 | +0.13% | 0.0000085 | 0.0063955 | 0.0063800 | Penjualan | |
2025-03-17 | 0.0064705 | +0.06% | 0.0000040 | 0.0064705 | 0.0064690 | Penjualan | |
2025-06-16 | 0.0065510 | +0.13% | 0.0000085 | 0.0065510 | 0.0065510 | Penjualan | |
2025-09-15 | 0.0066100 | −0.62% | −0.0000415 | 0.0066100 | 0.0066100 | Penjualan Kuat | |
2025-12-15 | 0.0066770 | −0.61% | −0.0000410 | 0.0066770 | 0.0066770 | Penjualan Kuat | |
2026-03-16 | 0.0067460 | −0.58% | −0.0000395 | 0.0067460 | 0.0067460 | Penjualan Kuat | |
2026-06-15 | 0.0068160 | −0.56% | −0.0000385 | 0.0068160 | 0.0068160 | Penjualan Kuat | |
2026-09-14 | 0.0068745 | −0.55% | −0.0000380 | 0.0068745 | 0.0068745 | Penjualan Kuat | |
2026-12-14 | 0.0069315 | −0.55% | −0.0000380 | 0.0069315 | 0.0069315 | Penjualan Kuat | |
2027-03-15 | 0.0069895 | −0.54% | −0.0000380 | 0.0069895 | 0.0069895 | Penjualan Kuat | |
2027-06-14 | 0.0070485 | −0.54% | −0.0000380 | 0.0070485 | 0.0070485 | Penjualan Kuat | |
2027-09-13 | 0.0071085 | −0.53% | −0.0000380 | 0.0071085 | 0.0071085 | Penjualan Kuat | |
2027-12-13 | 0.0071695 | −0.53% | −0.0000380 | 0.0071695 | 0.0071695 | Penjualan Kuat | |
2028-03-13 | 0.0072315 | −0.52% | −0.0000380 | 0.0072315 | 0.0072315 | Penjualan Kuat | |
2028-06-16 | 0.0072970 | −0.52% | −0.0000380 | 0.0072970 | 0.0072970 | Penjualan Kuat | |
2028-09-18 | 0.0073635 | −0.51% | −0.0000380 | 0.0073635 | 0.0073635 | Penjualan Kuat | |
2028-12-18 | 0.0074290 | −0.51% | −0.0000380 | 0.0074290 | 0.0074290 | Penjualan Kuat | |
2029-03-19 | 0.0074955 | −0.50% | −0.0000380 | 0.0074955 | 0.0074955 | Penjualan | |
2029-06-15 | 0.0075610 | −0.50% | −0.0000380 | 0.0075610 | 0.0075610 | — |