Canadian Dollar Futures (Dec 2027)Canadian Dollar Futures (Dec 2027)Canadian Dollar Futures (Dec 2027)

Canadian Dollar Futures (Dec 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,71450+0,23%+0,001650,714750,71205
Penjualan
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,71540+0,23%+0,001650,715800,71280
Penjualan
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200,71655+0,23%+0,001650,716550,71490
Penjualan
6CG2026Canadian Dollar Futures (Feb 2026)
2026-02-170,71735+0,24%+0,001700,717350,71735
Netral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,71815+0,24%+0,001700,718150,71580
Penjualan
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,72050+0,25%+0,001800,720500,71870
Penjualan
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,72250+0,26%+0,001900,722500,72120
Penjualan
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,72395+0,26%+0,001850,723950,72190
Penjualan
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,72535+0,26%+0,001900,725350,72535
Penjualan
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,72675+0,28%+0,002000,726750,72675
Penjualan
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,72815+0,28%+0,002050,728150,72815
Penjualan
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,72945+0,28%+0,002050,729450,72945
Penjualan
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,73060+0,27%+0,002000,730600,73060
Penjualan
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,73190+0,27%+0,001950,731900,73190
Penjualan
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,73305+0,25%+0,001850,733050,73305
Penjualan
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,73425+0,25%+0,001800,734250,73425
Penjualan
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,73545+0,24%+0,001750,735450,73545
Penjualan
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,73665+0,23%+0,001700,736650,73665
Penjualan
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,73785+0,22%+0,001600,737850,73785
Penjualan
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,73905+0,21%+0,001550,739050,73905
Penjualan
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,74025+0,20%+0,001450,740250,74025
Penjualan
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,74145+0,19%+0,001400,741450,74145
Penjualan
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170,74270+0,18%+0,001350,742700,74270
Netral