Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71450 | +0,23% | +0,00165 | 0,71475 | 0,71205 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71540 | +0,23% | +0,00165 | 0,71580 | 0,71280 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71655 | +0,23% | +0,00165 | 0,71655 | 0,71490 | Penjualan |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71735 | +0,24% | +0,00170 | 0,71735 | 0,71735 | Netral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71815 | +0,24% | +0,00170 | 0,71815 | 0,71580 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72050 | +0,25% | +0,00180 | 0,72050 | 0,71870 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72250 | +0,26% | +0,00190 | 0,72250 | 0,72120 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72395 | +0,26% | +0,00185 | 0,72395 | 0,72190 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72535 | +0,26% | +0,00190 | 0,72535 | 0,72535 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72675 | +0,28% | +0,00200 | 0,72675 | 0,72675 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72815 | +0,28% | +0,00205 | 0,72815 | 0,72815 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72945 | +0,28% | +0,00205 | 0,72945 | 0,72945 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73060 | +0,27% | +0,00200 | 0,73060 | 0,73060 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73190 | +0,27% | +0,00195 | 0,73190 | 0,73190 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73305 | +0,25% | +0,00185 | 0,73305 | 0,73305 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73425 | +0,25% | +0,00180 | 0,73425 | 0,73425 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73545 | +0,24% | +0,00175 | 0,73545 | 0,73545 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73665 | +0,23% | +0,00170 | 0,73665 | 0,73665 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73785 | +0,22% | +0,00160 | 0,73785 | 0,73785 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73905 | +0,21% | +0,00155 | 0,73905 | 0,73905 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74025 | +0,20% | +0,00145 | 0,74025 | 0,74025 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74145 | +0,19% | +0,00140 | 0,74145 | 0,74145 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74270 | +0,18% | +0,00135 | 0,74270 | 0,74270 | Netral |