Kontrak Canadian Dollar Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72250 | −0,23% | −0,00170 | 0,72525 | 0,72240 | Penjualan |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72355 | −0,22% | −0,00160 | 0,72585 | 0,72355 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72500 | −0,18% | −0,00130 | 0,72690 | 0,72500 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72540 | −0,25% | −0,00180 | 0,72820 | 0,72535 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72825 | +0,25% | +0,00185 | 0,72825 | 0,72825 | Netral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72820 | −0,23% | −0,00170 | 0,72945 | 0,72820 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73105 | −0,14% | −0,00105 | 0,73115 | 0,73090 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73305 | −0,10% | −0,00075 | 0,73325 | 0,73305 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73545 | +0,07% | +0,00055 | 0,73545 | 0,73545 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73600 | +0,30% | +0,00220 | 0,73600 | 0,73600 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73710 | +0,31% | +0,00225 | 0,73710 | 0,73710 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73820 | +0,32% | +0,00235 | 0,73820 | 0,73820 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73910 | +0,33% | +0,00240 | 0,73910 | 0,73910 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74005 | +0,35% | +0,00255 | 0,74005 | 0,74005 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74105 | +0,37% | +0,00270 | 0,74105 | 0,74105 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74200 | +0,38% | +0,00280 | 0,74200 | 0,74200 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74290 | +0,39% | +0,00290 | 0,74290 | 0,74290 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74385 | +0,40% | +0,00300 | 0,74385 | 0,74385 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74475 | +0,42% | +0,00310 | 0,74475 | 0,74475 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74570 | +0,43% | +0,00320 | 0,74570 | 0,74570 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74665 | +0,45% | +0,00335 | 0,74665 | 0,74665 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74760 | +0,46% | +0,00345 | 0,74760 | 0,74760 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74855 | +0,48% | +0,00360 | 0,74855 | 0,74855 | Netral |