Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71245 | +0,01% | +0,00005 | 0,71260 | 0,71060 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71345 | −0,02% | −0,00015 | 0,71395 | 0,71305 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71450 | 0,00% | 0,00000 | 0,71495 | 0,71360 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71565 | +0,01% | +0,00010 | 0,71565 | 0,71565 | Penjualan |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71640 | — | — | 0,71640 | 0,71640 | Netral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71710 | −0,01% | −0,00010 | 0,71710 | 0,71680 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71915 | −0,05% | −0,00035 | 0,71915 | 0,71915 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72145 | +0,01% | +0,00010 | 0,72145 | 0,72145 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72295 | +0,02% | +0,00015 | 0,72310 | 0,72295 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72445 | +0,02% | +0,00015 | 0,72445 | 0,72445 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72565 | +0,03% | +0,00025 | 0,72565 | 0,72565 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72700 | +0,04% | +0,00030 | 0,72700 | 0,72700 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72825 | +0,05% | +0,00035 | 0,72825 | 0,72825 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72940 | +0,05% | +0,00035 | 0,72940 | 0,72940 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73070 | +0,05% | +0,00040 | 0,73070 | 0,73070 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73185 | +0,05% | +0,00035 | 0,73185 | 0,73185 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73305 | +0,05% | +0,00040 | 0,73305 | 0,73305 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73425 | +0,05% | +0,00040 | 0,73425 | 0,73425 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73540 | +0,05% | +0,00040 | 0,73540 | 0,73540 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73660 | +0,05% | +0,00040 | 0,73660 | 0,73660 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73780 | +0,05% | +0,00040 | 0,73780 | 0,73780 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73905 | +0,06% | +0,00045 | 0,73905 | 0,73905 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74025 | +0,06% | +0,00045 | 0,74025 | 0,74025 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74145 | +0,06% | +0,00045 | 0,74145 | 0,74145 | Netral |