Kontrak Canadian Dollar Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71800 | +0,03% | +0,00020 | 0,71825 | 0,71750 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71915 | +0,02% | +0,00015 | 0,71915 | 0,71865 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72005 | +0,02% | +0,00015 | 0,72035 | 0,71905 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72115 | +0,02% | +0,00015 | 0,72115 | 0,72115 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72290 | +0,01% | +0,00010 | 0,72310 | 0,72200 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72535 | +0,01% | +0,00005 | 0,72560 | 0,72495 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72745 | −0,01% | −0,00005 | 0,72755 | 0,72745 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72915 | −0,01% | −0,00005 | 0,72915 | 0,72915 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73065 | −0,02% | −0,00015 | 0,73065 | 0,73065 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73220 | −0,03% | −0,00025 | 0,73220 | 0,73220 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73375 | −0,04% | −0,00030 | 0,73375 | 0,73375 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73510 | −0,05% | −0,00035 | 0,73510 | 0,73510 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73640 | −0,05% | −0,00035 | 0,73640 | 0,73640 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73780 | −0,05% | −0,00035 | 0,73780 | 0,73780 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73910 | −0,05% | −0,00040 | 0,73910 | 0,73910 | Penjualan kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74040 | −0,06% | −0,00045 | 0,74040 | 0,74040 | Penjualan kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74170 | −0,07% | −0,00050 | 0,74170 | 0,74170 | Penjualan kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74300 | −0,07% | −0,00050 | 0,74300 | 0,74300 | Penjualan kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74435 | −0,07% | −0,00055 | 0,74435 | 0,74435 | Penjualan kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74565 | −0,08% | −0,00060 | 0,74565 | 0,74565 | Penjualan kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74700 | −0,08% | −0,00060 | 0,74700 | 0,74700 | Penjualan kuat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74835 | −0,08% | −0,00060 | 0,74835 | 0,74835 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74970 | −0,09% | −0,00065 | 0,74970 | 0,74970 | Netral |