Kontrak Canadian Dollar Futures (Nov 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,74400 | +0,40% | 0,00300 | 0,74400 | 0,73975 | Pembelian Kuat |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,74325 | +0,22% | 0,00160 | 0,74325 | 0,74000 | Pembelian |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,74530 | +0,42% | 0,00315 | 0,74530 | 0,74010 | Pembelian Kuat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,74260 | +0,42% | 0,00310 | 0,74260 | 0,74260 | Pembelian Kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,74665 | +0,40% | 0,00300 | 0,74665 | 0,74210 | Pembelian Kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74700 | +0,28% | 0,00210 | 0,74700 | 0,74450 | Pembelian Kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74650 | +0,07% | 0,00050 | 0,74650 | 0,74650 | Pembelian Kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74705 | +0,42% | 0,00315 | 0,74705 | 0,74680 | Pembelian Kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74810 | +0,42% | 0,00315 | 0,74810 | 0,74810 | Pembelian Kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74915 | +0,42% | 0,00315 | 0,74915 | 0,74915 | Pembelian Kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,75020 | +0,42% | 0,00315 | 0,75020 | 0,75020 | Pembelian Kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,75135 | +0,42% | 0,00315 | 0,75135 | 0,75135 | Pembelian Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,75255 | +0,43% | 0,00320 | 0,75255 | 0,75255 | Pembelian Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75375 | +0,43% | 0,00325 | 0,75375 | 0,75375 | Pembelian Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75495 | +0,43% | 0,00325 | 0,75495 | 0,75495 | Pembelian Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75615 | +0,44% | 0,00330 | 0,75615 | 0,75615 | Pembelian Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75735 | +0,44% | 0,00335 | 0,75735 | 0,75735 | Pembelian Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75865 | +0,44% | 0,00335 | 0,75865 | 0,75865 | Pembelian Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75985 | +0,45% | 0,00340 | 0,75985 | 0,75985 | Pembelian Kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76105 | +0,45% | 0,00340 | 0,76105 | 0,76105 | Pembelian Kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76225 | +0,45% | 0,00340 | 0,76225 | 0,76225 | Pembelian Kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76345 | +0,45% | 0,00345 | 0,76345 | 0,76345 | Pembelian Kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76470 | +0,46% | 0,00350 | 0,76470 | 0,76470 | — |