Kontrak Canadian Dollar Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71990 | +0,39% | 0,00280 | 0,72050 | 0,71880 | Penjualan |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72030 | +0,36% | 0,00260 | 0,72170 | 0,71880 | Penjualan |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72135 | +0,40% | 0,00285 | 0,72225 | 0,72010 | Penjualan |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72345 | +0,58% | 0,00415 | 0,72345 | 0,72345 | Pembelian kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72270 | +0,36% | 0,00260 | 0,72400 | 0,72145 | Penjualan |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72530 | +0,40% | 0,00290 | 0,72625 | 0,72465 | Penjualan |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72735 | +0,39% | 0,00285 | 0,72750 | 0,72735 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72625 | −0,32% | −0,00235 | 0,72800 | 0,72625 | Penjualan Kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72800 | −0,33% | −0,00240 | 0,72800 | 0,72800 | Penjualan Kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72980 | −0,32% | −0,00235 | 0,72980 | 0,72980 | Penjualan Kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73160 | −0,32% | −0,00235 | 0,73160 | 0,73160 | Penjualan Kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73330 | −0,33% | −0,00240 | 0,73330 | 0,73330 | Penjualan Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73490 | −0,33% | −0,00240 | 0,73490 | 0,73490 | Penjualan Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73650 | −0,33% | −0,00245 | 0,73650 | 0,73650 | Penjualan Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73810 | −0,33% | −0,00245 | 0,73810 | 0,73810 | Penjualan Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73970 | −0,34% | −0,00250 | 0,73970 | 0,73970 | Penjualan Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74130 | −0,34% | −0,00255 | 0,74130 | 0,74130 | Penjualan Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74310 | −0,34% | −0,00255 | 0,74310 | 0,74310 | Penjualan Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74470 | −0,35% | −0,00265 | 0,74470 | 0,74470 | Penjualan Kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74635 | −0,35% | −0,00265 | 0,74635 | 0,74635 | Penjualan Kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74800 | −0,36% | −0,00270 | 0,74800 | 0,74800 | Penjualan Kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74965 | −0,36% | −0,00270 | 0,74965 | 0,74965 | Penjualan Kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75130 | −0,37% | −0,00280 | 0,75130 | 0,75130 | Penjualan |