Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71460 | +0,08% | +0,00060 | 0,71470 | 0,71340 | Pembelian |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71570 | +0,10% | +0,00070 | 0,71590 | 0,71435 | Netral |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71700 | +0,10% | +0,00075 | 0,71700 | 0,71700 | Pembelian |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71715 | +0,06% | +0,00040 | 0,71715 | 0,71715 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71830 | +0,03% | +0,00025 | 0,71875 | 0,71760 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72060 | +0,04% | +0,00030 | 0,72115 | 0,72060 | Netral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72285 | +0,03% | +0,00025 | 0,72330 | 0,72285 | Netral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72445 | −0,03% | −0,00025 | 0,72465 | 0,72445 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72625 | +0,05% | +0,00035 | 0,72625 | 0,72625 | Netral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72780 | +0,06% | +0,00045 | 0,72780 | 0,72780 | Netral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72930 | +0,06% | +0,00045 | 0,72930 | 0,72930 | Netral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73080 | +0,08% | +0,00055 | 0,73080 | 0,73080 | Netral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73210 | +0,08% | +0,00060 | 0,73210 | 0,73210 | Netral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73355 | +0,10% | +0,00070 | 0,73355 | 0,73355 | Netral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73485 | +0,10% | +0,00075 | 0,73485 | 0,73485 | Netral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73620 | +0,12% | +0,00085 | 0,73620 | 0,73620 | Netral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73755 | +0,12% | +0,00090 | 0,73755 | 0,73755 | Netral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73885 | +0,13% | +0,00095 | 0,73885 | 0,73885 | Netral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74025 | +0,15% | +0,00110 | 0,74025 | 0,74025 | Netral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74160 | +0,16% | +0,00115 | 0,74160 | 0,74160 | Netral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74295 | +0,16% | +0,00120 | 0,74295 | 0,74295 | Pembelian |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74430 | +0,17% | +0,00130 | 0,74430 | 0,74430 | Pembelian |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74570 | +0,19% | +0,00140 | 0,74570 | 0,74570 | Pembelian |