Kontrak Canadian Dollar Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72665 | +0,12% | +0,00090 | 0,72710 | 0,72430 | Pembelian |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72785 | +0,12% | +0,00090 | 0,72785 | 0,72750 | Pembelian |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72875 | +0,12% | +0,00090 | 0,72915 | 0,72615 | Pembelian |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72980 | +0,12% | +0,00090 | 0,72980 | 0,72980 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73150 | +0,12% | +0,00090 | 0,73180 | 0,72990 | Pembelian |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73390 | +0,12% | +0,00090 | 0,73410 | 0,73330 | Pembelian |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73595 | +0,14% | +0,00105 | 0,73595 | 0,73595 | Pembelian |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73740 | +0,14% | +0,00100 | 0,73740 | 0,73740 | Pembelian |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73880 | +0,13% | +0,00095 | 0,73880 | 0,73880 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74025 | +0,13% | +0,00095 | 0,74025 | 0,74025 | Pembelian |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74170 | +0,13% | +0,00095 | 0,74170 | 0,74170 | Pembelian |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74290 | +0,13% | +0,00100 | 0,74290 | 0,74290 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74405 | +0,13% | +0,00100 | 0,74405 | 0,74405 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74530 | +0,13% | +0,00100 | 0,74530 | 0,74530 | Pembelian |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74650 | +0,13% | +0,00100 | 0,74650 | 0,74650 | Pembelian |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74765 | +0,13% | +0,00100 | 0,74765 | 0,74765 | Pembelian |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74885 | +0,13% | +0,00100 | 0,74885 | 0,74885 | Pembelian |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75000 | +0,13% | +0,00100 | 0,75000 | 0,75000 | Pembelian |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75120 | +0,13% | +0,00100 | 0,75120 | 0,75120 | Pembelian |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75240 | +0,13% | +0,00100 | 0,75240 | 0,75240 | Pembelian |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75360 | +0,13% | +0,00100 | 0,75360 | 0,75360 | Pembelian |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75480 | +0,13% | +0,00100 | 0,75480 | 0,75480 | Pembelian |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75600 | +0,13% | +0,00100 | 0,75600 | 0,75600 | Netral |