Canadian Dollar Futures (Sep 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72635 | −0,02% | −0,00015 | 0,72740 | 0,72555 | Pembelian |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72730 | −0,06% | −0,00045 | 0,72800 | 0,72730 | Pembelian |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72840 | −0,03% | −0,00020 | 0,72865 | 0,72785 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72920 | −0,04% | −0,00030 | 0,73040 | 0,72825 | Pembelian |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,73025 | +0,08% | +0,00060 | 0,73025 | 0,73025 | Netral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73115 | −0,12% | −0,00085 | 0,73245 | 0,73115 | Pembelian |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73410 | +0,08% | +0,00060 | 0,73410 | 0,73410 | Pembelian |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73570 | +0,09% | +0,00065 | 0,73570 | 0,73440 | Pembelian |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73680 | +0,10% | +0,00075 | 0,73680 | 0,73680 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73795 | +0,12% | +0,00090 | 0,73795 | 0,73795 | Pembelian kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73905 | +0,14% | +0,00100 | 0,73905 | 0,73905 | Pembelian kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74020 | +0,15% | +0,00110 | 0,74020 | 0,74020 | Pembelian kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74110 | +0,16% | +0,00115 | 0,74110 | 0,74110 | Pembelian kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74205 | +0,16% | +0,00115 | 0,74205 | 0,74205 | Pembelian kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74295 | +0,16% | +0,00115 | 0,74295 | 0,74295 | Pembelian |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74385 | +0,15% | +0,00115 | 0,74385 | 0,74385 | Pembelian |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74475 | +0,15% | +0,00115 | 0,74475 | 0,74475 | Pembelian |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74565 | +0,16% | +0,00120 | 0,74565 | 0,74565 | Pembelian |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74655 | +0,15% | +0,00115 | 0,74655 | 0,74655 | Pembelian |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74745 | +0,15% | +0,00115 | 0,74745 | 0,74745 | Pembelian |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74835 | +0,15% | +0,00115 | 0,74835 | 0,74835 | Pembelian |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74930 | +0,16% | +0,00120 | 0,74930 | 0,74930 | Pembelian kuat |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75020 | +0,16% | +0,00120 | 0,75020 | 0,75020 | Pembelian |