Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71410 | +0,07% | +0,00050 | 0,71410 | 0,71250 | Netral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71535 | +0,10% | +0,00075 | 0,71545 | 0,71340 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71520 | −0,09% | −0,00065 | 0,71520 | 0,71495 | Penjualan |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71675 | +0,15% | +0,00105 | 0,71675 | 0,71675 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71835 | +0,10% | +0,00070 | 0,71835 | 0,71735 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72110 | +0,11% | +0,00080 | 0,72115 | 0,72060 | Netral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72330 | +0,10% | +0,00070 | 0,72330 | 0,72330 | Netral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72440 | +0,17% | +0,00125 | 0,72440 | 0,72440 | Netral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72590 | +0,19% | +0,00135 | 0,72590 | 0,72590 | Netral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72735 | +0,19% | +0,00140 | 0,72735 | 0,72735 | Netral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72885 | +0,21% | +0,00150 | 0,72885 | 0,72885 | Netral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73025 | +0,21% | +0,00155 | 0,73025 | 0,73025 | Netral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73150 | +0,23% | +0,00165 | 0,73150 | 0,73150 | Netral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73285 | +0,23% | +0,00170 | 0,73285 | 0,73285 | Netral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73410 | +0,24% | +0,00175 | 0,73410 | 0,73410 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73535 | +0,25% | +0,00180 | 0,73535 | 0,73535 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73665 | +0,26% | +0,00190 | 0,73665 | 0,73665 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73790 | +0,27% | +0,00200 | 0,73790 | 0,73790 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73915 | +0,27% | +0,00200 | 0,73915 | 0,73915 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74045 | +0,28% | +0,00210 | 0,74045 | 0,74045 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74175 | +0,30% | +0,00220 | 0,74175 | 0,74175 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74300 | +0,30% | +0,00220 | 0,74300 | 0,74300 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74430 | +0,31% | +0,00230 | 0,74430 | 0,74430 | Netral |