Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71245 | −0,04% | −0,00030 | 0,71245 | 0,71245 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71400 | +0,04% | +0,00025 | 0,71445 | 0,71310 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71505 | −0,25% | −0,00180 | 0,71520 | 0,71505 | Penjualan |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71595 | −0,26% | −0,00185 | 0,71595 | 0,71595 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71725 | +0,05% | +0,00035 | 0,71725 | 0,71635 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71955 | −0,24% | −0,00175 | 0,72095 | 0,71955 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72190 | −0,23% | −0,00165 | 0,72190 | 0,72190 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72365 | −0,23% | −0,00170 | 0,72365 | 0,72365 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72510 | −0,23% | −0,00170 | 0,72510 | 0,72510 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72655 | −0,23% | −0,00170 | 0,72655 | 0,72655 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72800 | −0,23% | −0,00170 | 0,72800 | 0,72800 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72940 | −0,24% | −0,00175 | 0,72940 | 0,72940 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73060 | −0,25% | −0,00180 | 0,73060 | 0,73060 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73195 | −0,25% | −0,00180 | 0,73195 | 0,73195 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73315 | −0,25% | −0,00185 | 0,73315 | 0,73315 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73440 | −0,26% | −0,00190 | 0,73440 | 0,73440 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73565 | −0,26% | −0,00190 | 0,73565 | 0,73565 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73690 | −0,26% | −0,00195 | 0,73690 | 0,73690 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73815 | −0,27% | −0,00200 | 0,73815 | 0,73815 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73940 | −0,28% | −0,00205 | 0,73940 | 0,73940 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74065 | −0,28% | −0,00205 | 0,74065 | 0,74065 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74190 | −0,28% | −0,00210 | 0,74190 | 0,74190 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74315 | −0,30% | −0,00220 | 0,74315 | 0,74315 | Penjualan |