Kontrak Canadian Dollar Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72270 | −0,22% | −0,00160 | 0,72420 | 0,72270 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72390 | −0,22% | −0,00160 | 0,72430 | 0,72390 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72545 | +0,09% | +0,00065 | 0,72570 | 0,72545 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72585 | −0,22% | −0,00160 | 0,72585 | 0,72585 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72760 | −0,22% | −0,00160 | 0,72920 | 0,72760 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73000 | −0,23% | −0,00165 | 0,73155 | 0,73000 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73215 | −0,21% | −0,00155 | 0,73360 | 0,73215 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73360 | −0,22% | −0,00165 | 0,73360 | 0,73360 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73505 | −0,24% | −0,00175 | 0,73505 | 0,73505 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73655 | −0,24% | −0,00175 | 0,73655 | 0,73655 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73805 | −0,24% | −0,00175 | 0,73805 | 0,73805 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73930 | −0,24% | −0,00175 | 0,73930 | 0,73930 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74050 | −0,24% | −0,00175 | 0,74050 | 0,74050 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74180 | −0,24% | −0,00175 | 0,74180 | 0,74180 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74300 | −0,23% | −0,00175 | 0,74300 | 0,74300 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74420 | −0,24% | −0,00180 | 0,74420 | 0,74420 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74545 | −0,23% | −0,00175 | 0,74545 | 0,74545 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74665 | −0,23% | −0,00175 | 0,74665 | 0,74665 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74790 | −0,23% | −0,00175 | 0,74790 | 0,74790 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74915 | −0,23% | −0,00175 | 0,74915 | 0,74915 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75040 | −0,23% | −0,00175 | 0,75040 | 0,75040 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75160 | −0,24% | −0,00180 | 0,75160 | 0,75160 | Netral |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75285 | −0,23% | −0,00175 | 0,75285 | 0,75285 | Netral |