Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)

Canadian Dollar Futures (May 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Canadian Dollar Futures (May 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73265−0.03%−0.000200.734000.73185
Pembelian Kuat
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.733250.00%0.000000.733250.73325
Pembelian
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73365−0.01%−0.000100.733700.73355
Pembelian
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73425−0.03%−0.000250.734250.73425
Pembelian Kuat
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73530−0.05%−0.000350.736800.73420
Pembelian
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73680−0.07%−0.000500.737000.73680
Pembelian
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73815−0.08%−0.000600.738300.73815
Pembelian
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73940−0.09%−0.000700.739400.73940
Pembelian
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74060−0.11%−0.000800.740600.74060
Netral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74185−0.12%−0.000900.741850.74185
Pembelian
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74305−0.14%−0.001050.743050.74305
Pembelian
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74430−0.15%−0.001100.744300.74430
Pembelian
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555−0.16%−0.001200.745550.74555
Pembelian
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74680−0.17%−0.001250.746800.74680
Pembelian
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74805−0.18%−0.001350.748050.74805
Pembelian
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74930−0.19%−0.001450.749300.74930
Pembelian
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75055−0.21%−0.001550.750550.75055
Pembelian
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75185−0.21%−0.001600.751850.75185
Pembelian
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75320−0.23%−0.001700.753200.75320
Pembelian
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75445−0.24%−0.001850.754450.75445
Pembelian
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75575−0.25%−0.001900.755750.75575
Pembelian
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75705−0.26%−0.001950.757050.75705
Pembelian
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75830−0.28%−0.002100.758300.75830