Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)

Canadian Dollar Futures (May 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Canadian Dollar Futures (May 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72785+0.01%0.000050.728500.72580
Penjualan
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72830+0.01%0.000100.728850.72635
Penjualan
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72890+0.01%0.000100.729200.72785
Penjualan
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72940+0.01%0.000100.730050.72730
Penjualan
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73005+0.02%0.000150.730050.73005
Penjualan
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73125+0.02%0.000150.731800.72930
Penjualan
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73295+0.01%0.000100.733650.73110
Penjualan
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73445+0.03%0.000200.734450.73445
Penjualan
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73585+0.04%0.000300.735850.73585
Penjualan
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73730+0.05%0.000400.737300.73730
Penjualan
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73870+0.06%0.000450.738700.73870
Penjualan
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74015+0.07%0.000550.740150.74015
Penjualan
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74145+0.07%0.000550.741450.74145
Penjualan
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74280+0.07%0.000550.742800.74280
Penjualan
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74410+0.07%0.000550.744100.74410
Penjualan
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74545+0.08%0.000600.745450.74545
Penjualan
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74680+0.08%0.000600.746800.74680
Penjualan
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74815+0.09%0.000650.748150.74815
Penjualan
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74950+0.09%0.000650.749500.74950
Penjualan
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75100+0.10%0.000750.751000.75100
Penjualan
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75235+0.10%0.000750.752350.75235
Penjualan
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75370+0.10%0.000750.753700.75370
Penjualan
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75510+0.11%0.000800.755100.75510
Penjualan