Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71360 | +0,30% | +0,00210 | 0,71360 | 0,71155 | Netral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71520 | −0,16% | −0,00115 | 0,71610 | 0,71495 | Netral |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71675 | −0,13% | −0,00090 | 0,71675 | 0,71665 | Pembelian |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71860 | +0,54% | +0,00385 | 0,71860 | 0,71860 | Pembelian kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71830 | −0,17% | −0,00120 | 0,71870 | 0,71820 | Netral |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72035 | — | — | 0,72035 | 0,72035 | Netral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72100 | −0,17% | −0,00120 | 0,72100 | 0,72100 | Netral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72445 | +0,52% | +0,00375 | 0,72445 | 0,72445 | Pembelian |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72620 | +0,51% | +0,00370 | 0,72620 | 0,72440 | Pembelian |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72755 | +0,50% | +0,00365 | 0,72755 | 0,72755 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72885 | +0,49% | +0,00355 | 0,72885 | 0,72885 | Pembelian |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73020 | +0,48% | +0,00350 | 0,73020 | 0,73020 | Pembelian |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73145 | +0,47% | +0,00345 | 0,73145 | 0,73145 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73255 | +0,47% | +0,00340 | 0,73255 | 0,73255 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73370 | +0,45% | +0,00330 | 0,73370 | 0,73370 | Pembelian |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73480 | +0,44% | +0,00325 | 0,73480 | 0,73480 | Pembelian |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73590 | +0,44% | +0,00320 | 0,73590 | 0,73590 | Netral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73695 | +0,42% | +0,00305 | 0,73695 | 0,73695 | Netral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73805 | +0,41% | +0,00300 | 0,73805 | 0,73805 | Netral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73915 | +0,40% | +0,00295 | 0,73915 | 0,73915 | Netral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74025 | +0,39% | +0,00285 | 0,74025 | 0,74025 | Netral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74135 | +0,38% | +0,00280 | 0,74135 | 0,74135 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74245 | +0,36% | +0,00270 | 0,74245 | 0,74245 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74360 | +0,36% | +0,00265 | 0,74360 | 0,74360 | Netral |