Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73190 | +0.14% | 0.00100 | 0.73190 | 0.73140 | Pembelian | |
2024-08-20 | 0.73150 | +0.04% | 0.00030 | 0.73170 | 0.72900 | Netral | |
2024-09-17 | 0.73270 | +0.10% | 0.00070 | 0.73310 | 0.73245 | Pembelian | |
2024-10-15 | 0.73250 | +0.04% | 0.00030 | 0.73250 | 0.73250 | Netral | |
2024-12-17 | 0.73425 | +0.10% | 0.00070 | 0.73465 | 0.73405 | Pembelian | |
2025-03-18 | 0.73505 | +0.05% | 0.00035 | 0.73635 | 0.73490 | Netral | |
2025-06-17 | 0.73640 | +0.05% | 0.00035 | 0.73640 | 0.73640 | Netral | |
2025-09-16 | 0.73760 | +0.05% | 0.00040 | 0.73760 | 0.73760 | Penjualan | |
2025-12-16 | 0.73885 | +0.07% | 0.00050 | 0.73885 | 0.73885 | Penjualan | |
2026-03-17 | 0.74005 | +0.07% | 0.00050 | 0.74005 | 0.74005 | Penjualan | |
2026-06-16 | 0.74130 | +0.08% | 0.00060 | 0.74130 | 0.74130 | Penjualan | |
2026-09-15 | 0.74255 | +0.09% | 0.00065 | 0.74255 | 0.74255 | Penjualan | |
2026-12-15 | 0.74380 | +0.10% | 0.00075 | 0.74380 | 0.74380 | Penjualan | |
2027-03-16 | 0.74505 | +0.11% | 0.00080 | 0.74505 | 0.74505 | Penjualan | |
2027-06-15 | 0.74635 | +0.12% | 0.00090 | 0.74635 | 0.74635 | Penjualan | |
2027-09-14 | 0.74760 | +0.13% | 0.00095 | 0.74760 | 0.74760 | Penjualan | |
2027-12-14 | 0.74890 | +0.14% | 0.00105 | 0.74890 | 0.74890 | Penjualan | |
2028-03-14 | 0.75020 | +0.15% | 0.00115 | 0.75020 | 0.75020 | Penjualan | |
2028-06-20 | 0.75155 | +0.15% | 0.00115 | 0.75155 | 0.75155 | Penjualan | |
2028-09-19 | 0.75285 | +0.17% | 0.00125 | 0.75285 | 0.75285 | Penjualan | |
2028-12-19 | 0.75415 | +0.18% | 0.00135 | 0.75415 | 0.75415 | Penjualan | |
2029-03-20 | 0.75545 | +0.19% | 0.00140 | 0.75545 | 0.75545 | Penjualan | |
2029-06-18 | 0.75675 | +0.20% | 0.00150 | 0.75675 | 0.75675 | — |