Kontrak Canadian Dollar Futures (Mar 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72400 | +0,22% | +0,00160 | 0,72555 | 0,72255 | Penjualan |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72490 | +0,21% | +0,00155 | 0,72635 | 0,72385 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72585 | +0,19% | +0,00135 | 0,72590 | 0,72535 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72700 | +0,22% | +0,00160 | 0,72855 | 0,72550 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72640 | −0,17% | −0,00125 | 0,72640 | 0,72640 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72935 | +0,19% | +0,00135 | 0,73115 | 0,72935 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73165 | +0,21% | +0,00150 | 0,73165 | 0,73160 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73175 | −0,20% | −0,00150 | 0,73200 | 0,73175 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73280 | −0,20% | −0,00145 | 0,73280 | 0,73280 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73380 | −0,20% | −0,00145 | 0,73380 | 0,73380 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73485 | −0,20% | −0,00145 | 0,73485 | 0,73485 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73585 | −0,20% | −0,00145 | 0,73585 | 0,73585 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73670 | −0,20% | −0,00145 | 0,73670 | 0,73670 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73750 | −0,20% | −0,00150 | 0,73750 | 0,73750 | Penjualan kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73835 | −0,21% | −0,00155 | 0,73835 | 0,73835 | Penjualan kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73920 | −0,21% | −0,00155 | 0,73920 | 0,73920 | Penjualan kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74000 | −0,22% | −0,00160 | 0,74000 | 0,74000 | Penjualan kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74085 | −0,22% | −0,00160 | 0,74085 | 0,74085 | Penjualan kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74165 | −0,22% | −0,00165 | 0,74165 | 0,74165 | Penjualan kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74250 | −0,22% | −0,00165 | 0,74250 | 0,74250 | Penjualan kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74330 | −0,23% | −0,00170 | 0,74330 | 0,74330 | Penjualan kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74415 | −0,23% | −0,00170 | 0,74415 | 0,74415 | Penjualan kuat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74495 | −0,23% | −0,00175 | 0,74495 | 0,74495 | Penjualan kuat |