Kontrak Canadian Dollar Futures (Mar 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72570 | −0,01% | −0,00010 | 0,72610 | 0,72465 | Netral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72675 | 0,00% | 0,00000 | 0,72675 | 0,72595 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72715 | −0,10% | −0,00075 | 0,72765 | 0,72700 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72875 | −0,01% | −0,00005 | 0,72905 | 0,72775 | Netral |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72990 | −0,44% | −0,00320 | 0,72990 | 0,72990 | Pembelian kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73150 | −0,01% | −0,00005 | 0,73160 | 0,73130 | Netral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73380 | −0,44% | −0,00325 | 0,73465 | 0,73355 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73555 | −0,43% | −0,00320 | 0,73590 | 0,73555 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73600 | −0,10% | −0,00070 | 0,73600 | 0,73600 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73780 | −0,41% | −0,00305 | 0,73780 | 0,73780 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73890 | −0,41% | −0,00305 | 0,73890 | 0,73890 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74000 | −0,40% | −0,00295 | 0,74000 | 0,74000 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74080 | −0,41% | −0,00305 | 0,74080 | 0,74080 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74165 | −0,41% | −0,00305 | 0,74165 | 0,74165 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74255 | −0,42% | −0,00310 | 0,74255 | 0,74255 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74340 | −0,42% | −0,00310 | 0,74340 | 0,74340 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74425 | −0,42% | −0,00315 | 0,74425 | 0,74425 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74510 | −0,42% | −0,00315 | 0,74510 | 0,74510 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74590 | −0,43% | −0,00325 | 0,74590 | 0,74590 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74680 | −0,43% | −0,00320 | 0,74680 | 0,74680 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74765 | −0,43% | −0,00325 | 0,74765 | 0,74765 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74850 | −0,44% | −0,00330 | 0,74850 | 0,74850 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74935 | −0,44% | −0,00330 | 0,74935 | 0,74935 | Penjualan |