Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70880 | −0,25% | −0,00175 | 0,71095 | 0,70845 | Penjualan kuat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,70985 | −0,28% | −0,00200 | 0,71175 | 0,70985 | Penjualan kuat |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71280 | −0,25% | −0,00180 | 0,71280 | 0,71280 | Penjualan kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71180 | −0,27% | −0,00190 | 0,71400 | 0,71155 | Penjualan kuat |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,71450 | −0,26% | −0,00185 | 0,71450 | 0,71450 | Netral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71500 | −0,19% | −0,00135 | 0,71500 | 0,71500 | Penjualan kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71845 | −0,03% | −0,00020 | 0,71845 | 0,71845 | Penjualan kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72035 | −0,26% | −0,00185 | 0,72195 | 0,71970 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72165 | −0,26% | −0,00185 | 0,72165 | 0,72165 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72295 | −0,26% | −0,00185 | 0,72295 | 0,72295 | Penjualan kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72425 | −0,25% | −0,00185 | 0,72425 | 0,72425 | Penjualan kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72550 | −0,26% | −0,00190 | 0,72550 | 0,72550 | Penjualan kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72655 | −0,26% | −0,00190 | 0,72655 | 0,72655 | Penjualan kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72770 | −0,26% | −0,00190 | 0,72770 | 0,72770 | Penjualan kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72875 | −0,27% | −0,00195 | 0,72875 | 0,72875 | Penjualan kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,72980 | −0,27% | −0,00200 | 0,72980 | 0,72980 | Penjualan kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73085 | −0,28% | −0,00205 | 0,73085 | 0,73085 | Penjualan kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73190 | −0,28% | −0,00205 | 0,73190 | 0,73190 | Penjualan kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73300 | −0,28% | −0,00205 | 0,73300 | 0,73300 | Penjualan kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73405 | −0,29% | −0,00210 | 0,73405 | 0,73405 | Penjualan kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73515 | −0,29% | −0,00215 | 0,73515 | 0,73515 | Penjualan kuat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,73620 | −0,30% | −0,00220 | 0,73620 | 0,73620 | Penjualan kuat |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,73730 | −0,30% | −0,00220 | 0,73730 | 0,73730 | Penjualan kuat |