Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71175 | +0,04% | +0,00025 | 0,71175 | 0,71155 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71270 | +0,03% | +0,00020 | 0,71285 | 0,71240 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71380 | −0,22% | −0,00160 | 0,71600 | 0,71380 | Penjualan |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71475 | −0,22% | −0,00160 | 0,71475 | 0,71475 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71590 | +0,03% | +0,00020 | 0,71590 | 0,71590 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71840 | −0,22% | −0,00155 | 0,71975 | 0,71835 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72070 | −0,22% | −0,00160 | 0,72070 | 0,72070 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72250 | −0,22% | −0,00160 | 0,72250 | 0,72250 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72390 | −0,23% | −0,00165 | 0,72390 | 0,72390 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72530 | −0,23% | −0,00165 | 0,72530 | 0,72530 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72670 | −0,23% | −0,00165 | 0,72670 | 0,72670 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72800 | −0,23% | −0,00170 | 0,72800 | 0,72800 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72915 | −0,24% | −0,00175 | 0,72915 | 0,72915 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73040 | −0,23% | −0,00170 | 0,73040 | 0,73040 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73155 | −0,24% | −0,00175 | 0,73155 | 0,73155 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73270 | −0,24% | −0,00175 | 0,73270 | 0,73270 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73390 | −0,23% | −0,00170 | 0,73390 | 0,73390 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73505 | −0,24% | −0,00175 | 0,73505 | 0,73505 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73620 | −0,24% | −0,00175 | 0,73620 | 0,73620 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73740 | −0,24% | −0,00175 | 0,73740 | 0,73740 | Penjualan kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73855 | −0,24% | −0,00180 | 0,73855 | 0,73855 | Penjualan kuat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,73975 | −0,24% | −0,00175 | 0,73975 | 0,73975 | Penjualan kuat |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74095 | −0,24% | −0,00175 | 0,74095 | 0,74095 | Penjualan |