Kontrak Canadian Dollar Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71900 | −0,03% | −0,00020 | 0,71940 | 0,71890 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72010 | −0,03% | −0,00025 | 0,72055 | 0,72010 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72125 | 0,00% | 0,00000 | 0,72165 | 0,72070 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72235 | +0,17% | +0,00120 | 0,72235 | 0,72235 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72425 | +0,02% | +0,00015 | 0,72425 | 0,72380 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72660 | +0,17% | +0,00125 | 0,72680 | 0,72660 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72875 | +0,18% | +0,00130 | 0,72875 | 0,72875 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73035 | +0,16% | +0,00120 | 0,73060 | 0,73025 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73195 | +0,18% | +0,00130 | 0,73195 | 0,73195 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73355 | +0,18% | +0,00135 | 0,73355 | 0,73355 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73515 | +0,19% | +0,00140 | 0,73515 | 0,73515 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73655 | +0,20% | +0,00145 | 0,73655 | 0,73655 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73790 | +0,20% | +0,00150 | 0,73790 | 0,73790 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73940 | +0,22% | +0,00160 | 0,73940 | 0,73940 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74075 | +0,22% | +0,00165 | 0,74075 | 0,74075 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74210 | +0,23% | +0,00170 | 0,74210 | 0,74210 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74345 | +0,24% | +0,00175 | 0,74345 | 0,74345 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74485 | +0,25% | +0,00185 | 0,74485 | 0,74485 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74625 | +0,26% | +0,00190 | 0,74625 | 0,74625 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74760 | +0,26% | +0,00195 | 0,74760 | 0,74760 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74900 | +0,27% | +0,00200 | 0,74900 | 0,74900 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75040 | +0,27% | +0,00205 | 0,75040 | 0,75040 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75180 | +0,28% | +0,00210 | 0,75180 | 0,75180 | Penjualan kuat |