Kontrak Canadian Dollar Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71210 | +0,06% | 0,00045 | 0,71295 | 0,71075 | Penjualan |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71300 | +0,08% | 0,00055 | 0,71300 | 0,71195 | Penjualan |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71325 | −0,01% | −0,00010 | 0,71325 | 0,71325 | Penjualan |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71455 | +0,06% | 0,00045 | 0,71530 | 0,71325 | Penjualan |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71480 | −0,60% | −0,00430 | 0,71480 | 0,71480 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71685 | +0,06% | 0,00040 | 0,71685 | 0,71685 | Penjualan |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71870 | −0,57% | −0,00410 | 0,71870 | 0,71545 | Penjualan Kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72080 | −0,55% | −0,00395 | 0,72080 | 0,71690 | Penjualan Kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72255 | −0,53% | −0,00385 | 0,72255 | 0,72255 | Penjualan Kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72435 | −0,51% | −0,00370 | 0,72435 | 0,72435 | Penjualan Kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72615 | −0,49% | −0,00355 | 0,72615 | 0,72615 | Penjualan Kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72790 | −0,46% | −0,00340 | 0,72790 | 0,72790 | Penjualan Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72945 | −0,44% | −0,00320 | 0,72945 | 0,72945 | Penjualan Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73105 | −0,41% | −0,00300 | 0,73105 | 0,73105 | Penjualan Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73260 | −0,38% | −0,00280 | 0,73260 | 0,73260 | Penjualan Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73420 | −0,35% | −0,00260 | 0,73420 | 0,73420 | Penjualan Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73580 | −0,33% | −0,00240 | 0,73580 | 0,73580 | Penjualan Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73755 | −0,28% | −0,00210 | 0,73755 | 0,73755 | Penjualan Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73915 | −0,26% | −0,00190 | 0,73915 | 0,73915 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74080 | −0,22% | −0,00165 | 0,74080 | 0,74080 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74240 | −0,19% | −0,00145 | 0,74240 | 0,74240 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74400 | −0,17% | −0,00125 | 0,74400 | 0,74400 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74570 | −0,13% | −0,00100 | 0,74570 | 0,74570 | Penjualan |