Kontrak Canadian Dollar Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,72315 | −0,13% | −0,00095 | 0,72340 | 0,72245 | Penjualan |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72390 | +0,01% | 0,00010 | 0,72405 | 0,72380 | Penjualan |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72460 | −0,12% | −0,00090 | 0,72465 | 0,72425 | Penjualan |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72545 | −0,12% | −0,00085 | 0,72545 | 0,72545 | — |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72620 | −0,11% | −0,00080 | 0,72725 | 0,72510 | Penjualan |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72845 | −0,10% | −0,00070 | 0,72945 | 0,72805 | Penjualan |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73045 | −0,09% | −0,00065 | 0,73045 | 0,73035 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73230 | −0,06% | −0,00045 | 0,73230 | 0,73230 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73400 | −0,05% | −0,00035 | 0,73400 | 0,73400 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73575 | −0,03% | −0,00020 | 0,73575 | 0,73575 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73750 | −0,01% | −0,00010 | 0,73750 | 0,73750 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73905 | −0,01% | −0,00005 | 0,73905 | 0,73905 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74055 | +0,01% | 0,00005 | 0,74055 | 0,74055 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74205 | +0,02% | 0,00015 | 0,74205 | 0,74205 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74350 | +0,02% | 0,00015 | 0,74350 | 0,74350 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74500 | +0,03% | 0,00025 | 0,74500 | 0,74500 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74650 | +0,04% | 0,00030 | 0,74650 | 0,74650 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74810 | +0,05% | 0,00035 | 0,74810 | 0,74810 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74965 | +0,06% | 0,00045 | 0,74965 | 0,74965 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75115 | +0,07% | 0,00055 | 0,75115 | 0,75115 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75265 | +0,07% | 0,00055 | 0,75265 | 0,75265 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75420 | +0,09% | 0,00070 | 0,75420 | 0,75420 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75575 | +0,10% | 0,00075 | 0,75575 | 0,75575 | Pembelian |