Kontrak Canadian Dollar Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72570 | −0,45% | −0,00330 | 0,72870 | 0,72435 | Penjualan |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72865 | −0,18% | −0,00130 | 0,72955 | 0,72860 | Netral |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72760 | −0,49% | −0,00355 | 0,72785 | 0,72750 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72865 | −0,46% | −0,00340 | 0,73170 | 0,72740 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,73310 | +0,12% | +0,00090 | 0,73310 | 0,73310 | Netral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73145 | −0,46% | −0,00335 | 0,73190 | 0,73050 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73355 | −0,47% | −0,00350 | 0,73420 | 0,73355 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73590 | −0,39% | −0,00285 | 0,73590 | 0,73590 | Netral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73680 | −0,41% | −0,00300 | 0,73680 | 0,73680 | Netral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74085 | +0,17% | +0,00125 | 0,74085 | 0,74085 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74195 | +0,18% | +0,00135 | 0,74195 | 0,74195 | Pembelian |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74295 | +0,19% | +0,00140 | 0,74295 | 0,74295 | Pembelian |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74385 | +0,22% | +0,00160 | 0,74385 | 0,74385 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74470 | +0,23% | +0,00170 | 0,74470 | 0,74470 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74565 | +0,25% | +0,00185 | 0,74565 | 0,74565 | Pembelian |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74650 | +0,27% | +0,00200 | 0,74650 | 0,74650 | Pembelian |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74740 | +0,29% | +0,00215 | 0,74740 | 0,74740 | Pembelian |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74825 | +0,30% | +0,00225 | 0,74825 | 0,74825 | Pembelian |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74915 | +0,32% | +0,00240 | 0,74915 | 0,74915 | Pembelian |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75000 | +0,33% | +0,00250 | 0,75000 | 0,75000 | Pembelian |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75090 | +0,36% | +0,00270 | 0,75090 | 0,75090 | Pembelian |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75180 | +0,38% | +0,00285 | 0,75180 | 0,75180 | Pembelian |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75265 | +0,39% | +0,00295 | 0,75265 | 0,75265 | Pembelian |