Kontrak Canadian Dollar Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71890 | −0,38% | −0,00275 | 0,72150 | 0,71830 | Penjualan |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71950 | −0,38% | −0,00275 | 0,72225 | 0,71875 | Penjualan Kuat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72030 | −0,38% | −0,00275 | 0,72175 | 0,71965 | Penjualan |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72120 | −0,37% | −0,00270 | 0,72120 | 0,72120 | Penjualan Kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72195 | −0,38% | −0,00275 | 0,72450 | 0,72120 | Penjualan Kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72440 | −0,36% | −0,00265 | 0,72500 | 0,72370 | Penjualan |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72665 | −0,36% | −0,00260 | 0,72665 | 0,72665 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72870 | −0,35% | −0,00255 | 0,72900 | 0,72870 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73070 | −0,33% | −0,00240 | 0,73070 | 0,73070 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73265 | −0,32% | −0,00235 | 0,73265 | 0,73265 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73465 | −0,31% | −0,00225 | 0,73465 | 0,73465 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73655 | −0,29% | −0,00215 | 0,73655 | 0,73655 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73820 | −0,28% | −0,00210 | 0,73820 | 0,73820 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73990 | −0,28% | −0,00205 | 0,73990 | 0,73990 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74155 | −0,28% | −0,00205 | 0,74155 | 0,74155 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74325 | −0,26% | −0,00195 | 0,74325 | 0,74325 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74495 | −0,25% | −0,00190 | 0,74495 | 0,74495 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74680 | −0,25% | −0,00185 | 0,74680 | 0,74680 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74855 | −0,23% | −0,00175 | 0,74855 | 0,74855 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75025 | −0,23% | −0,00170 | 0,75025 | 0,75025 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75200 | −0,22% | −0,00165 | 0,75200 | 0,75200 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75370 | −0,21% | −0,00160 | 0,75370 | 0,75370 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75550 | −0,20% | −0,00150 | 0,75550 | 0,75550 | Pembelian |