Kontrak Canadian Dollar Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69810 | −0,21% | −0,00150 | 0,69975 | 0,69810 | Penjualan Kuat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,70000 | −0,07% | −0,00050 | 0,70050 | 0,69970 | Penjualan |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,70025 | −0,14% | −0,00100 | 0,70145 | 0,69970 | Penjualan Kuat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70200 | −0,52% | −0,00365 | 0,70200 | 0,70200 | Penjualan Kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70215 | −0,21% | −0,00150 | 0,70380 | 0,70215 | Penjualan Kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70585 | −0,04% | −0,00025 | 0,70585 | 0,70570 | Penjualan Kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70845 | −0,51% | −0,00360 | 0,70845 | 0,70600 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71075 | −0,48% | −0,00345 | 0,71570 | 0,71075 | Penjualan Kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71305 | −0,47% | −0,00335 | 0,71305 | 0,71305 | Penjualan Kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71535 | −0,46% | −0,00330 | 0,71535 | 0,71535 | Penjualan Kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71770 | −0,44% | −0,00315 | 0,71770 | 0,71770 | Penjualan Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71975 | −0,44% | −0,00320 | 0,71975 | 0,71975 | Penjualan Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72185 | −0,44% | −0,00320 | 0,72185 | 0,72185 | Penjualan Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72395 | −0,44% | −0,00320 | 0,72395 | 0,72395 | Penjualan Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72600 | −0,45% | −0,00325 | 0,72600 | 0,72600 | Penjualan Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72815 | −0,44% | −0,00325 | 0,72815 | 0,72815 | Penjualan Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73040 | −0,45% | −0,00330 | 0,73040 | 0,73040 | Penjualan Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73255 | −0,45% | −0,00330 | 0,73255 | 0,73255 | Penjualan Kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73470 | −0,45% | −0,00330 | 0,73470 | 0,73470 | Penjualan Kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73685 | −0,45% | −0,00335 | 0,73685 | 0,73685 | Penjualan Kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73900 | −0,45% | −0,00335 | 0,73900 | 0,73900 | Penjualan Kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74120 | −0,46% | −0,00340 | 0,74120 | 0,74120 | Penjualan Kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74340 | — | — | 0,74340 | 0,74340 | — |