Kontrak Canadian Dollar Futures (Jun 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69785 | +0,12% | 0,00085 | 0,69910 | 0,69665 | Pembelian |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69865 | +0,12% | 0,00085 | 0,69995 | 0,69665 | Netral |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69945 | +0,12% | 0,00085 | 0,70065 | 0,69775 | Pembelian |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70045 | +0,12% | 0,00085 | 0,70045 | 0,70045 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70130 | +0,12% | 0,00085 | 0,70255 | 0,69975 | Netral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70385 | +0,12% | 0,00085 | 0,70385 | 0,70385 | Netral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70635 | +0,13% | 0,00090 | 0,70655 | 0,70635 | Netral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70890 | +0,13% | 0,00095 | 0,70890 | 0,70890 | Netral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71140 | +0,14% | 0,00100 | 0,71140 | 0,71140 | Netral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71390 | +0,14% | 0,00100 | 0,71390 | 0,71390 | Netral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71645 | +0,15% | 0,00110 | 0,71645 | 0,71645 | Netral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71890 | +0,16% | 0,00115 | 0,71890 | 0,71890 | Netral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72125 | +0,17% | 0,00120 | 0,72125 | 0,72125 | Netral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72365 | +0,17% | 0,00125 | 0,72365 | 0,72365 | Netral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72605 | +0,19% | 0,00135 | 0,72605 | 0,72605 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72845 | +0,19% | 0,00135 | 0,72845 | 0,72845 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73110 | +0,20% | 0,00145 | 0,73110 | 0,73110 | Pembelian |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73355 | +0,21% | 0,00155 | 0,73355 | 0,73355 | Pembelian |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73605 | +0,22% | 0,00165 | 0,73605 | 0,73605 | Pembelian |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73850 | +0,22% | 0,00165 | 0,73850 | 0,73850 | Pembelian |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74100 | +0,24% | 0,00175 | 0,74100 | 0,74100 | Pembelian |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74355 | +0,25% | 0,00185 | 0,74355 | 0,74355 | Pembelian |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74610 | +0,26% | 0,00195 | 0,74610 | 0,74610 | Pembelian kuat |