Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3056 | −0,62% | −0,0082 | 1,3136 | 1,3053 | Penjualan kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3062 | −0,58% | −0,0076 | 1,3141 | 1,3054 | Penjualan kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3060 | −0,59% | −0,0078 | 1,3131 | 1,3056 | Penjualan kuat |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3067 | −0,53% | −0,0070 | 1,3078 | 1,3067 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3062 | −0,57% | −0,0075 | 1,3133 | 1,3061 | Penjualan kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3062 | −0,57% | −0,0075 | 1,3073 | 1,3054 | Penjualan kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3065 | −0,52% | −0,0068 | 1,3122 | 1,3065 | Penjualan kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3126 | −0,04% | −0,0005 | 1,3126 | 1,3120 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3117 | −0,04% | −0,0005 | 1,3117 | 1,3117 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3108 | −0,04% | −0,0005 | 1,3108 | 1,3108 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3098 | −0,05% | −0,0006 | 1,3098 | 1,3098 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3090 | −0,05% | −0,0006 | 1,3090 | 1,3090 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3083 | −0,04% | −0,0005 | 1,3083 | 1,3083 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3076 | −0,03% | −0,0004 | 1,3076 | 1,3076 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3069 | −0,02% | −0,0003 | 1,3069 | 1,3069 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3062 | −0,02% | −0,0002 | 1,3062 | 1,3062 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3056 | 0,00% | 0,0000 | 1,3056 | 1,3056 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3049 | +0,01% | +0,0001 | 1,3049 | 1,3049 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3042 | +0,02% | +0,0002 | 1,3042 | 1,3042 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3035 | +0,02% | +0,0002 | 1,3035 | 1,3035 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3029 | +0,03% | +0,0004 | 1,3029 | 1,3029 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3022 | +0,04% | +0,0005 | 1,3022 | 1,3022 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3015 | +0,05% | +0,0006 | 1,3015 | 1,3015 | Penjualan |