Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3180 | +0,17% | +0,0023 | 1,3186 | 1,3148 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3169 | −0,08% | −0,0010 | 1,3177 | 1,3156 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3164 | −0,11% | −0,0015 | 1,3164 | 1,3164 | Penjualan |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3178 | +0,17% | +0,0022 | 1,3178 | 1,3178 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3169 | −0,07% | −0,0009 | 1,3174 | 1,3158 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3176 | +0,17% | +0,0023 | 1,3176 | 1,3151 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3163 | −0,06% | −0,0008 | 1,3163 | 1,3162 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3159 | −0,03% | −0,0004 | 1,3159 | 1,3159 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3153 | +0,21% | +0,0028 | 1,3153 | 1,3153 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3142 | +0,22% | +0,0029 | 1,3142 | 1,3142 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3132 | +0,24% | +0,0031 | 1,3132 | 1,3132 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3123 | +0,25% | +0,0033 | 1,3123 | 1,3123 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3114 | +0,26% | +0,0034 | 1,3114 | 1,3114 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3106 | +0,28% | +0,0037 | 1,3106 | 1,3106 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3098 | +0,30% | +0,0039 | 1,3098 | 1,3098 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3089 | +0,30% | +0,0039 | 1,3089 | 1,3089 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3081 | +0,31% | +0,0041 | 1,3081 | 1,3081 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3073 | +0,33% | +0,0043 | 1,3073 | 1,3073 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3065 | +0,35% | +0,0045 | 1,3065 | 1,3065 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3057 | +0,36% | +0,0047 | 1,3057 | 1,3057 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3049 | +0,38% | +0,0049 | 1,3049 | 1,3049 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3041 | +0,38% | +0,0050 | 1,3041 | 1,3041 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3033 | +0,40% | +0,0052 | 1,3033 | 1,3033 | Penjualan |